First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation

FBTA
🏛️ México →
0.00
Última Actualización: 2020-01-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 397.66 397.66 397.66 397.66 0.0M
2021-12-13 410.08 410.08 410.08 410.08 0.0M
2021-12-03 416.73 416.73 416.73 416.73 0.0M
2021-12-02 394.33 394.33 393.60 393.60 0.0M
2021-11-26 421.76 421.76 421.76 421.76 0.0M
2021-11-12 411.90 411.90 396.00 396.00 0.0M
2021-10-27 450.00 450.00 450.00 450.00 0.0M
2021-10-22 401.37 401.37 401.37 401.37 0.0M
2021-10-20 407.54 407.54 407.54 407.54 0.0M
2021-10-14 416.95 416.95 416.95 416.95 0.0M
2021-09-28 413.25 413.25 413.25 413.25 0.0M
2021-09-23 422.45 422.45 422.45 422.45 0.0M
2021-09-10 420.93 420.93 420.93 420.93 0.0M
2021-09-07 421.12 421.12 421.12 421.12 0.0M
2021-09-02 425.85 425.85 425.85 425.85 0.0M
2021-08-16 404.85 404.85 404.85 404.85 0.0M
2021-07-14 411.63 411.63 411.63 411.63 0.0M
2021-07-09 406.04 406.04 406.04 406.04 0.0M
2021-07-08 418.12 418.12 408.04 414.90 0.0M
2021-07-01 419.04 419.04 419.04 419.04 0.0M
2021-06-15 422.26 422.26 422.26 422.26 0.0M
2021-06-07 401.54 401.54 401.54 401.54 0.0M
2021-06-01 382.82 426.04 382.82 426.04 0.0M
2021-05-28 400.11 400.11 400.11 400.11 0.0M
2021-05-24 392.31 392.31 392.31 392.31 0.0M
2021-05-21 403.31 403.31 403.31 403.31 0.0M
2021-05-13 381.69 381.69 381.69 381.69 0.0M
2021-04-30 405.94 405.94 405.94 405.94 0.0M
2021-04-28 505.50 505.50 505.50 505.50 0.0M
2021-04-23 403.83 443.35 403.83 443.35 0.0M
2021-04-20 392.15 392.15 392.15 392.15 0.0M
2021-04-15 402.10 402.10 402.10 402.10 0.0M
2021-03-31 400.95 400.95 400.95 400.95 0.0M
2021-03-25 341.67 341.67 341.67 341.67 0.0M
2021-03-18 364.30 364.30 364.30 364.30 0.0M
2021-03-16 420.35 420.35 420.35 420.35 0.0M
2021-03-12 412.97 412.97 412.97 412.97 0.0M
2021-03-11 411.15 411.15 411.15 411.15 0.0M
2021-03-09 420.38 420.38 420.38 420.38 0.0M
2021-03-05 407.26 407.26 407.26 407.26 0.0M
2021-03-04 407.65 407.65 407.65 407.65 0.0M
2021-02-17 444.79 444.79 444.79 444.79 0.0M
2021-02-10 456.50 461.45 456.50 461.45 0.0M
2021-02-09 455.18 455.18 455.18 455.18 0.0M
2021-02-08 464.30 464.30 464.30 464.30 0.0M
2021-02-04 439.32 439.90 439.32 439.90 0.0M
2021-02-03 458.33 458.33 458.33 458.33 0.0M