1,875.00
Última Actualización: 2025-07-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-03 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2024-11-15 | 2,211.31 | 2,211.31 | 2,204.99 | 2,204.99 | 0.0M |
| 2024-07-16 | 1,931.85 | 1,931.85 | 1,931.85 | 1,931.85 | 0.0M |
| 2024-06-27 | 1,931.85 | 1,931.85 | 1,931.85 | 1,931.85 | 0.0M |
| 2024-05-13 | 1,774.22 | 1,774.22 | 1,774.22 | 1,774.22 | 0.0M |
| 2024-03-20 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0M |
| 2024-03-11 | 1,815.00 | 1,825.50 | 1,815.00 | 1,825.50 | 0.0M |
| 2024-02-15 | 1,800.40 | 1,800.40 | 1,800.40 | 1,800.40 | 0.0M |
| 2024-02-01 | 1,755.05 | 1,755.05 | 1,755.05 | 1,755.05 | 0.0M |