1,875.00
Última Actualización: 2025-07-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-11-06 | 1,640.07 | 1,640.07 | 1,640.07 | 1,640.07 | 0.0M |
| 2023-06-27 | 1,814.60 | 1,814.60 | 1,814.60 | 1,814.60 | 0.0M |
| 2023-06-22 | 1,848.70 | 1,848.70 | 1,848.70 | 1,848.70 | 0.0M |
| 2023-05-22 | 1,900.25 | 1,900.25 | 1,900.25 | 1,900.25 | 0.0M |
| 2023-03-08 | 1,909.62 | 1,909.62 | 1,909.62 | 1,909.62 | 0.0M |
| 2023-02-28 | 1,958.84 | 1,958.84 | 1,958.84 | 1,958.84 | 0.0M |
| 2023-01-03 | 2,107.96 | 2,107.96 | 2,107.96 | 2,107.96 | 0.0M |