6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:16 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:19 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:26 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:27 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:28 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:49 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:51 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:54 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:55 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:43 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:46 | 8,100.00 | 8,540.00 | 8,100.00 | 8,540.00 | 0.0K |
| 10:47 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:57 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:58 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:02 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:34 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:46 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 13:48 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:53 | 9,100.00 | 9,100.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:57 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:03 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:14 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:20 | 9,100.00 | 9,100.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:26 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:27 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:28 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:37 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:44 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |