9,500.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:20 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 11.9K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 10:40 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.4K |
| 10:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.5K |
| 11:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.3K |
| 11:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.5K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.1K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.1K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.7K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.1K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.7K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.7K |
| 14:00 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 21.2K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 9.8K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.6K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.2K |
| 14:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.0K |
| 14:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |