Dongthap Building Materials (BDT)

BDT
🏛️ Vietnam →
9,300.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2024-12-30 6,900.00 7,000.00 6,800.00 6,900.00 0.0M
2024-12-27 7,200.00 7,300.00 6,900.00 7,000.00 0.0M
2024-12-26 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2024-12-25 6,900.00 7,200.00 6,700.00 7,100.00 0.1M
2024-12-24 7,000.00 7,000.00 6,700.00 6,900.00 0.0M
2024-12-23 6,900.00 7,000.00 6,800.00 7,000.00 0.0M
2024-12-20 7,000.00 7,100.00 6,900.00 6,900.00 0.0M
2024-12-19 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2024-12-18 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2024-12-17 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2024-12-16 7,100.00 7,100.00 7,000.00 7,100.00 0.0M
2024-12-13 7,200.00 7,200.00 7,100.00 7,100.00 0.0M
2024-12-12 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2024-12-11 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2024-12-10 7,300.00 7,300.00 7,100.00 7,300.00 0.0M
2024-12-09 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2024-12-06 7,300.00 7,300.00 7,200.00 7,200.00 0.1M
2024-12-05 7,200.00 7,400.00 7,200.00 7,400.00 0.0M
2024-12-04 7,200.00 7,400.00 7,200.00 7,300.00 0.0M
2024-12-03 7,200.00 7,200.00 7,000.00 7,200.00 0.1M
2024-12-02 7,100.00 7,200.00 7,000.00 7,100.00 0.0M
2024-11-29 7,000.00 7,200.00 7,000.00 7,100.00 0.0M
2024-11-28 7,100.00 7,200.00 6,900.00 7,100.00 0.0M
2024-11-27 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2024-11-26 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2024-11-25 7,100.00 7,100.00 7,000.00 7,100.00 0.0M
2024-11-22 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2024-11-21 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2024-11-20 7,200.00 7,200.00 7,100.00 7,100.00 0.0M
2024-11-19 7,300.00 7,300.00 7,200.00 7,200.00 0.1M
2024-11-18 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2024-11-15 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2024-11-14 7,400.00 7,400.00 7,300.00 7,400.00 0.0M
2024-11-13 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2024-11-12 7,300.00 7,600.00 7,300.00 7,400.00 0.0M
2024-11-11 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-11-08 7,400.00 7,400.00 7,200.00 7,400.00 0.0M
2024-11-07 7,400.00 7,500.00 7,300.00 7,400.00 0.0M
2024-11-06 7,300.00 7,500.00 7,300.00 7,400.00 0.0M
2024-11-05 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-11-04 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2024-11-01 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2024-10-31 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2024-10-30 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2024-10-29 7,400.00 7,400.00 7,300.00 7,300.00 0.1M
2024-10-28 7,600.00 7,600.00 7,400.00 7,400.00 0.0M
2024-10-25 7,400.00 7,600.00 7,300.00 7,400.00 0.0M
2024-10-24 7,600.00 7,600.00 7,400.00 7,500.00 0.0M
2024-10-23 7,500.00 7,600.00 7,400.00 7,600.00 0.0M
2024-10-22 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2024-10-21 6,300.00 7,500.00 6,300.00 7,300.00 0.0M
2024-10-18 7,400.00 7,500.00 7,100.00 7,300.00 0.1M
2024-10-17 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2024-10-16 7,500.00 7,500.00 7,400.00 7,400.00 0.0M
2024-10-15 7,700.00 7,700.00 7,400.00 7,400.00 0.1M
2024-10-14 7,700.00 7,700.00 7,500.00 7,500.00 0.0M
2024-10-11 7,700.00 7,700.00 7,300.00 7,500.00 0.1M
2024-10-10 8,000.00 8,000.00 7,400.00 7,700.00 0.1M
2024-10-09 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2024-10-08 7,800.00 8,100.00 7,800.00 8,000.00 0.0M
2024-10-07 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2024-10-04 8,000.00 8,000.00 7,800.00 7,900.00 0.0M
2024-10-03 8,100.00 8,100.00 7,900.00 8,000.00 0.0M
2024-10-02 8,000.00 8,100.00 8,000.00 8,000.00 0.1M
2024-10-01 8,000.00 8,200.00 8,000.00 8,100.00 0.0M
2024-09-30 8,100.00 8,200.00 8,000.00 8,100.00 0.0M
2024-09-27 8,200.00 8,200.00 8,000.00 8,100.00 0.0M
2024-09-26 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2024-09-25 8,300.00 8,300.00 8,000.00 8,000.00 0.1M
2024-09-24 8,300.00 8,600.00 8,200.00 8,200.00 0.0M
2024-09-23 8,200.00 8,300.00 8,100.00 8,300.00 0.2M
2024-09-20 8,000.00 8,300.00 8,000.00 8,200.00 0.1M
2024-09-19 8,200.00 8,300.00 8,100.00 8,200.00 0.1M
2024-09-18 8,200.00 8,400.00 8,200.00 8,200.00 0.0M
2024-09-17 8,200.00 8,300.00 8,100.00 8,300.00 0.0M
2024-09-16 8,300.00 8,300.00 8,100.00 8,200.00 0.0M
2024-09-13 9,400.00 9,400.00 8,200.00 8,300.00 0.0M
2024-09-12 8,200.00 8,200.00 8,100.00 8,100.00 0.0M
2024-09-11 8,200.00 8,300.00 8,100.00 8,200.00 0.0M
2024-09-10 8,300.00 8,300.00 8,200.00 8,200.00 0.0M
2024-09-09 8,300.00 8,300.00 8,200.00 8,300.00 0.0M
2024-09-06 8,400.00 8,400.00 8,200.00 8,300.00 0.0M
2024-09-05 8,400.00 8,400.00 8,300.00 8,400.00 0.0M
2024-09-04 8,300.00 8,400.00 8,200.00 8,300.00 0.0M
2024-08-30 8,400.00 8,400.00 8,300.00 8,400.00 0.1M
2024-08-29 8,500.00 8,500.00 8,300.00 8,400.00 0.1M
2024-08-28 8,600.00 8,600.00 8,400.00 8,500.00 0.1M
2024-08-27 8,700.00 8,700.00 8,600.00 8,700.00 0.0M
2024-08-26 8,800.00 8,800.00 8,600.00 8,700.00 0.0M
2024-08-23 8,800.00 8,900.00 8,500.00 8,800.00 0.0M
2024-08-22 8,900.00 8,900.00 8,800.00 8,800.00 0.1M
2024-08-21 8,500.00 8,900.00 8,400.00 8,900.00 0.1M
2024-08-20 8,500.00 8,500.00 8,300.00 8,500.00 0.0M
2024-08-19 8,500.00 8,600.00 8,400.00 8,500.00 0.1M
2024-08-16 8,300.00 8,500.00 8,300.00 8,300.00 0.1M
2024-08-15 8,300.00 8,400.00 8,200.00 8,300.00 0.0M
2024-08-14 8,500.00 8,500.00 8,300.00 8,300.00 0.0M
2024-08-13 8,400.00 8,800.00 8,200.00 8,400.00 0.1M
2024-08-12 8,300.00 8,400.00 8,200.00 8,400.00 0.1M
2024-08-09 8,400.00 8,600.00 8,300.00 8,300.00 0.1M
2024-08-08 8,400.00 8,600.00 8,400.00 8,400.00 0.0M
2024-08-07 8,800.00 8,800.00 8,300.00 8,300.00 0.1M
2024-08-06 8,400.00 8,600.00 8,300.00 8,400.00 0.0M
2024-08-05 8,700.00 8,700.00 8,200.00 8,300.00 0.2M
2024-08-02 8,900.00 8,900.00 8,600.00 8,800.00 0.1M
2024-08-01 9,100.00 9,100.00 8,700.00 8,900.00 0.1M
2024-07-31 9,100.00 9,200.00 9,000.00 9,100.00 0.1M
2024-07-30 9,300.00 9,300.00 8,900.00 9,000.00 0.1M
2024-07-29 9,500.00 9,500.00 9,000.00 9,300.00 0.3M
2024-07-26 9,500.00 9,600.00 9,400.00 9,600.00 0.0M
2024-07-25 9,700.00 9,800.00 9,500.00 9,600.00 0.0M
2024-07-24 9,600.00 9,700.00 9,500.00 9,700.00 0.0M
2024-07-23 9,800.00 9,800.00 9,500.00 9,700.00 0.0M
2024-07-22 10,000.00 10,000.00 9,500.00 9,700.00 0.1M
2024-07-19 10,000.00 10,000.00 9,800.00 9,900.00 0.1M
2024-07-18 10,000.00 10,000.00 9,800.00 9,900.00 0.1M
2024-07-17 10,100.00 10,200.00 9,800.00 9,900.00 0.2M
2024-07-16 10,100.00 10,200.00 10,000.00 10,100.00 0.1M
2024-07-15 10,000.00 10,200.00 10,000.00 10,100.00 0.1M
2024-07-12 10,300.00 10,300.00 10,000.00 10,100.00 0.2M
2024-07-11 10,600.00 10,700.00 10,200.00 10,200.00 0.3M
2024-07-10 9,900.00 10,800.00 9,900.00 10,500.00 0.3M
2024-07-09 10,000.00 10,000.00 9,700.00 9,900.00 0.3M
2024-07-08 10,100.00 10,100.00 9,800.00 10,000.00 0.3M
2024-07-05 10,100.00 10,200.00 10,000.00 10,100.00 0.1M
2024-07-04 10,100.00 10,200.00 10,000.00 10,100.00 0.1M
2024-07-03 10,200.00 10,200.00 10,000.00 10,100.00 0.1M
2024-07-02 10,000.00 10,400.00 10,000.00 10,100.00 0.1M
2024-07-01 10,300.00 10,300.00 9,700.00 9,800.00 0.5M
2024-06-28 10,800.00 10,800.00 10,100.00 10,100.00 0.3M
2024-06-27 11,300.00 11,300.00 10,600.00 10,800.00 0.2M
2024-06-26 11,600.00 11,600.00 11,000.00 11,200.00 0.3M
2024-06-25 11,700.00 11,900.00 11,100.00 11,600.00 0.8M
2024-06-24 11,300.00 12,100.00 11,100.00 11,500.00 0.9M
2024-06-21 10,400.00 11,600.00 10,300.00 11,300.00 1.5M
2024-06-20 10,300.00 10,500.00 10,300.00 10,500.00 0.1M
2024-06-19 10,400.00 10,700.00 10,200.00 10,200.00 0.3M
2024-06-18 10,500.00 10,500.00 10,200.00 10,400.00 0.2M
2024-06-17 10,900.00 10,900.00 10,300.00 10,300.00 0.2M
2024-06-14 10,600.00 11,500.00 10,600.00 10,800.00 0.3M
2024-06-13 10,100.00 10,800.00 10,000.00 10,800.00 0.3M
2024-06-12 10,300.00 10,300.00 9,900.00 9,900.00 0.6M
2024-06-11 10,100.00 10,300.00 10,000.00 10,000.00 0.1M
2024-06-10 10,600.00 10,600.00 10,000.00 10,000.00 0.2M
2024-06-07 10,300.00 10,700.00 10,300.00 10,500.00 0.1M
2024-06-06 10,600.00 10,600.00 10,200.00 10,300.00 0.0M
2024-06-05 10,500.00 10,500.00 10,200.00 10,500.00 0.1M
2024-06-04 10,600.00 10,600.00 10,400.00 10,600.00 0.1M
2024-06-03 10,900.00 10,900.00 10,500.00 10,600.00 0.2M
2024-05-31 10,900.00 11,000.00 10,800.00 10,900.00 0.0M
2024-05-30 11,100.00 11,100.00 10,900.00 10,900.00 0.0M
2024-05-29 11,200.00 11,200.00 11,000.00 11,000.00 0.1M
2024-05-28 11,300.00 11,300.00 11,100.00 11,100.00 0.1M
2024-05-27 11,500.00 11,500.00 11,100.00 11,200.00 0.1M
2024-05-24 11,500.00 11,500.00 11,300.00 11,400.00 0.1M
2024-05-23 11,500.00 11,600.00 11,400.00 11,400.00 0.3M
2024-05-22 11,400.00 11,500.00 11,300.00 11,400.00 0.1M
2024-05-21 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2024-05-20 11,500.00 11,500.00 11,400.00 11,500.00 0.1M
2024-05-17 11,400.00 11,500.00 11,400.00 11,400.00 0.2M
2024-05-16 11,500.00 11,500.00 11,300.00 11,400.00 0.0M
2024-05-15 11,500.00 11,500.00 11,300.00 11,400.00 0.1M
2024-05-14 11,600.00 11,600.00 11,500.00 11,500.00 0.0M
2024-05-13 11,500.00 11,700.00 11,400.00 11,400.00 0.0M
2024-05-10 11,400.00 11,500.00 11,300.00 11,500.00 0.0M
2024-05-09 11,400.00 11,500.00 11,400.00 11,400.00 0.0M
2024-05-08 11,500.00 11,500.00 11,300.00 11,400.00 0.0M
2024-05-07 11,600.00 11,600.00 11,400.00 11,500.00 0.1M
2024-05-06 11,800.00 11,800.00 11,500.00 11,700.00 0.0M
2024-05-03 11,900.00 11,900.00 11,700.00 11,700.00 0.0M
2024-05-02 12,200.00 12,300.00 11,600.00 11,600.00 0.0M
2024-04-26 12,000.00 12,100.00 11,800.00 11,800.00 0.0M
2024-04-25 12,500.00 12,500.00 11,700.00 12,000.00 0.1M
2024-04-24 12,600.00 12,800.00 12,300.00 12,700.00 0.1M
2024-04-23 12,800.00 12,800.00 12,600.00 12,600.00 0.0M
2024-04-22 12,800.00 12,800.00 12,600.00 12,800.00 0.0M
2024-04-19 12,800.00 13,000.00 12,500.00 13,000.00 0.0M
2024-04-17 13,100.00 13,100.00 12,600.00 13,000.00 0.0M
2024-04-16 12,900.00 13,100.00 12,700.00 13,100.00 0.1M
2024-04-15 13,400.00 13,500.00 13,000.00 13,000.00 0.0M
2024-04-12 13,300.00 13,500.00 13,200.00 13,500.00 0.0M
2024-04-11 13,200.00 13,500.00 13,200.00 13,200.00 0.0M
2024-04-10 13,600.00 13,800.00 13,300.00 13,500.00 0.0M
2024-04-09 12,800.00 14,700.00 12,800.00 13,500.00 0.2M
2024-04-08 13,000.00 13,100.00 12,800.00 12,800.00 0.0M
2024-04-05 12,900.00 13,000.00 12,900.00 13,000.00 0.1M
2024-04-04 13,000.00 13,100.00 12,900.00 13,100.00 0.1M
2024-04-03 13,400.00 13,400.00 13,000.00 13,200.00 0.1M
2024-04-02 13,500.00 13,600.00 13,100.00 13,400.00 0.1M
2024-04-01 13,500.00 13,600.00 13,400.00 13,600.00 0.1M
2024-03-29 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2024-03-28 13,600.00 13,800.00 13,600.00 13,600.00 0.0M
2024-03-27 13,500.00 13,600.00 13,400.00 13,600.00 0.0M
2024-03-26 13,600.00 13,700.00 13,500.00 13,600.00 0.0M
2024-03-25 14,300.00 14,300.00 13,500.00 13,600.00 0.1M
2024-03-22 14,000.00 14,000.00 13,900.00 14,000.00 0.0M
2024-03-21 13,900.00 14,200.00 13,900.00 14,000.00 0.1M
2024-03-20 13,800.00 13,800.00 13,600.00 13,600.00 0.1M
2024-03-19 13,500.00 14,100.00 13,500.00 13,700.00 0.0M
2024-03-18 13,900.00 13,900.00 13,300.00 13,500.00 0.0M
2024-03-15 13,100.00 14,400.00 13,100.00 14,100.00 0.2M
2024-03-14 13,100.00 13,200.00 13,000.00 13,200.00 0.1M
2024-03-13 13,000.00 13,000.00 12,900.00 13,000.00 0.1M
2024-03-12 13,000.00 13,100.00 12,900.00 13,000.00 0.1M
2024-03-11 13,100.00 13,200.00 13,000.00 13,100.00 0.1M
2024-03-08 13,400.00 13,400.00 13,000.00 13,100.00 0.0M
2024-03-07 13,100.00 13,200.00 13,100.00 13,100.00 0.0M
2024-03-06 13,300.00 13,300.00 13,100.00 13,200.00 0.0M
2024-03-05 13,400.00 13,400.00 13,200.00 13,300.00 0.0M
2024-03-04 13,200.00 13,500.00 13,200.00 13,400.00 0.1M
2024-03-01 13,000.00 13,200.00 13,000.00 13,000.00 0.0M
2024-02-29 13,000.00 13,200.00 12,800.00 13,100.00 0.1M
2024-02-28 13,000.00 13,000.00 12,800.00 13,000.00 0.0M
2024-02-27 12,900.00 13,100.00 12,900.00 13,000.00 0.0M
2024-02-26 12,900.00 13,000.00 12,700.00 13,000.00 0.0M
2024-02-23 13,100.00 13,100.00 12,900.00 12,900.00 0.1M
2024-02-22 13,100.00 13,200.00 13,000.00 13,200.00 0.1M
2024-02-21 13,200.00 13,200.00 13,100.00 13,200.00 0.0M
2024-02-20 13,200.00 13,300.00 13,100.00 13,200.00 0.0M
2024-02-19 13,200.00 13,300.00 13,100.00 13,200.00 0.0M
2024-02-16 13,100.00 13,200.00 13,000.00 13,200.00 0.0M
2024-02-15 13,100.00 13,300.00 13,000.00 13,200.00 0.1M
2024-02-07 13,300.00 13,300.00 13,000.00 13,000.00 0.1M
2024-02-06 13,300.00 13,300.00 13,200.00 13,300.00 0.1M
2024-02-05 13,400.00 13,400.00 13,200.00 13,300.00 0.0M
2024-02-02 13,400.00 13,600.00 13,200.00 13,200.00 0.2M
2024-02-01 13,500.00 13,500.00 13,200.00 13,200.00 0.2M
2024-01-31 13,600.00 13,700.00 13,400.00 13,600.00 0.1M
2024-01-30 13,500.00 13,700.00 13,400.00 13,700.00 0.0M
2024-01-29 13,400.00 13,600.00 13,300.00 13,400.00 0.0M
2024-01-26 13,400.00 13,600.00 13,400.00 13,500.00 0.0M
2024-01-25 13,500.00 13,500.00 13,300.00 13,500.00 0.0M
2024-01-24 13,900.00 13,900.00 13,400.00 13,500.00 0.0M
2024-01-23 13,257.00 13,352.00 13,257.00 13,352.00 0.0M
2024-01-22 13,352.00 13,352.00 13,161.00 13,257.00 0.1M
2024-01-19 13,352.00 13,352.00 13,161.00 13,257.00 0.0M
2024-01-18 13,161.00 13,352.00 13,066.00 13,257.00 0.0M
2024-01-17 13,352.00 13,352.00 13,161.00 13,257.00 0.0M
2024-01-16 13,161.00 13,352.00 13,066.00 13,352.00 0.0M
2024-01-15 13,066.00 13,352.00 12,875.00 13,161.00 0.1M
2024-01-12 13,066.00 13,161.00 12,780.00 13,066.00 0.0M
2024-01-11 13,161.00 13,352.00 13,066.00 13,161.00 0.0M
2024-01-10 13,257.00 13,352.00 13,066.00 13,352.00 0.0M
2024-01-09 13,257.00 13,352.00 13,161.00 13,352.00 0.0M
2024-01-08 13,447.00 13,447.00 13,257.00 13,257.00 0.0M
2024-01-05 13,829.00 13,829.00 13,352.00 13,543.00 0.0M
2024-01-04 14,496.00 14,496.00 13,733.00 13,733.00 0.0M
2024-01-03 13,352.00 14,115.00 13,352.00 13,924.00 0.2M
2024-01-02 13,257.00 13,257.00 13,066.00 13,161.00 0.0M