Dongthap Building Materials (BDT)

BDT
🏛️ Vietnam →
9,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2021-12-30 37,500.00 40,000.00 37,500.00 40,000.00 0.0M
2021-12-29 40,000.00 40,000.00 40,000.00 40,000.00 0.1M
2021-12-28 37,800.00 38,800.00 37,800.00 37,800.00 0.0M
2021-12-24 36,000.00 38,800.00 36,000.00 38,800.00 0.0M
2021-12-22 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2021-12-21 39,000.00 39,000.00 37,100.00 37,100.00 0.0M
2021-12-20 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2021-12-17 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-12-16 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2021-12-15 40,000.00 40,000.00 38,000.00 39,000.00 0.0M
2021-12-14 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-12-13 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-12-10 44,700.00 44,700.00 43,000.00 43,000.00 0.0M
2021-12-08 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2021-12-07 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2021-12-06 34,600.00 38,300.00 34,600.00 38,300.00 0.0M
2021-12-03 37,500.00 38,500.00 37,400.00 38,200.00 0.0M
2021-12-02 36,800.00 37,800.00 36,800.00 37,800.00 0.0M
2021-12-01 36,500.00 41,000.00 36,500.00 41,000.00 0.0M
2021-11-30 37,000.00 37,000.00 36,200.00 36,200.00 0.0M
2021-11-29 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2021-11-26 40,200.00 40,200.00 34,900.00 34,900.00 0.0M
2021-11-25 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2021-11-24 34,800.00 34,900.00 34,800.00 34,900.00 0.0M
2021-11-22 44,500.00 44,500.00 33,200.00 38,700.00 0.0M
2021-11-19 42,500.00 42,500.00 37,500.00 37,500.00 0.0M
2021-11-18 36,000.00 37,500.00 36,000.00 37,500.00 0.0M
2021-11-17 37,800.00 38,000.00 36,000.00 37,200.00 0.0M
2021-11-15 38,400.00 38,500.00 38,200.00 38,200.00 0.0M
2021-11-12 38,500.00 38,600.00 38,100.00 38,600.00 0.0M
2021-11-11 38,400.00 38,800.00 36,500.00 38,800.00 0.1M
2021-11-10 40,500.00 40,500.00 32,000.00 38,500.00 0.2M
2021-11-09 38,000.00 38,000.00 30,000.00 36,000.00 0.0M
2021-11-08 37,700.00 37,700.00 33,000.00 33,000.00 0.0M
2021-11-05 32,800.00 33,000.00 32,700.00 33,000.00 0.0M
2021-11-04 32,000.00 32,100.00 32,000.00 32,000.00 0.0M
2021-11-03 29,600.00 30,400.00 29,600.00 30,300.00 0.0M
2021-11-02 31,400.00 31,500.00 31,000.00 31,400.00 0.0M
2021-11-01 27,500.00 32,500.00 27,500.00 32,500.00 0.0M
2021-10-29 31,400.00 31,400.00 31,200.00 31,400.00 0.0M
2021-10-28 34,300.00 34,300.00 29,600.00 31,900.00 0.0M
2021-10-27 30,600.00 30,700.00 29,600.00 30,700.00 0.0M
2021-10-26 34,900.00 34,900.00 30,400.00 30,400.00 0.0M
2021-10-25 35,000.00 35,000.00 30,500.00 30,500.00 0.0M
2021-10-22 34,900.00 34,900.00 31,000.00 31,000.00 0.0M
2021-10-21 35,600.00 35,600.00 34,900.00 34,900.00 0.0M
2021-10-20 35,100.00 35,100.00 30,600.00 30,600.00 0.0M
2021-10-18 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2021-10-15 29,400.00 32,800.00 29,000.00 30,500.00 0.0M
2021-10-14 29,100.00 30,000.00 29,100.00 30,000.00 0.0M
2021-10-13 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2021-10-12 29,900.00 31,000.00 29,900.00 30,000.00 0.0M
2021-10-11 27,000.00 27,800.00 27,000.00 27,000.00 0.0M
2021-10-08 29,600.00 29,600.00 29,600.00 29,600.00 0.0M
2021-10-07 33,300.00 33,300.00 33,200.00 33,200.00 0.0M
2021-10-06 33,400.00 33,400.00 33,400.00 33,400.00 0.0M
2021-10-05 33,400.00 33,400.00 33,400.00 33,400.00 0.0M
2021-10-01 31,000.00 33,600.00 31,000.00 32,000.00 0.1M
2021-09-30 27,400.00 30,900.00 27,400.00 30,900.00 0.1M
2021-09-29 26,900.00 27,000.00 26,900.00 27,000.00 0.0M
2021-09-27 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2021-09-24 26,500.00 26,900.00 25,000.00 25,000.00 0.0M
2021-09-23 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2021-09-22 28,000.00 28,000.00 27,300.00 27,300.00 0.0M
2021-09-21 28,900.00 28,900.00 28,000.00 28,000.00 0.0M
2021-09-17 27,900.00 27,900.00 27,000.00 27,500.00 0.0M
2021-09-16 26,000.00 28,000.00 26,000.00 27,900.00 0.0M
2021-09-15 26,500.00 26,500.00 26,000.00 26,100.00 0.0M
2021-09-14 26,500.00 28,200.00 26,500.00 28,200.00 0.0M
2021-09-13 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-09-10 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2021-09-07 27,500.00 28,000.00 27,000.00 27,500.00 0.0M
2021-09-06 24,800.00 27,800.00 24,800.00 27,800.00 0.0M
2021-09-01 24,300.00 24,300.00 24,200.00 24,200.00 0.0M
2021-08-31 23,800.00 25,000.00 23,800.00 25,000.00 0.0M
2021-08-30 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-08-27 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-08-26 25,900.00 25,900.00 23,800.00 23,800.00 0.0M
2021-08-25 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-08-24 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-08-20 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2021-08-19 25,500.00 25,600.00 25,000.00 25,500.00 0.0M
2021-08-17 24,500.00 24,800.00 24,500.00 24,700.00 0.0M
2021-08-16 24,000.00 25,400.00 24,000.00 25,000.00 0.0M
2021-08-13 25,000.00 25,100.00 25,000.00 25,000.00 0.0M
2021-08-12 24,900.00 25,000.00 24,900.00 25,000.00 0.0M
2021-08-11 25,000.00 25,200.00 25,000.00 25,000.00 0.0M
2021-08-10 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2021-08-09 24,500.00 25,000.00 24,500.00 25,000.00 0.0M
2021-08-06 22,200.00 25,600.00 22,200.00 24,500.00 0.0M
2021-08-05 26,500.00 26,500.00 24,400.00 24,400.00 0.0M
2021-08-04 24,800.00 25,000.00 24,500.00 24,600.00 0.0M
2021-08-03 24,000.00 25,800.00 24,000.00 25,000.00 0.0M
2021-08-02 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-07-30 25,100.00 25,200.00 25,100.00 25,200.00 0.0M
2021-07-29 24,000.00 25,300.00 24,000.00 25,300.00 0.0M
2021-07-28 24,200.00 25,100.00 24,100.00 25,100.00 0.0M
2021-07-26 23,000.00 25,700.00 23,000.00 25,700.00 0.0M
2021-07-22 26,000.00 26,200.00 26,000.00 26,000.00 0.0M
2021-07-21 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2021-07-20 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2021-07-19 24,000.00 26,400.00 24,000.00 26,400.00 0.0M
2021-07-16 23,000.00 24,600.00 23,000.00 24,600.00 0.0M
2021-07-15 23,500.00 23,500.00 21,200.00 21,200.00 0.0M
2021-07-14 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2021-07-12 25,200.00 25,200.00 24,900.00 24,900.00 0.0M
2021-07-09 25,000.00 25,100.00 25,000.00 25,000.00 0.0M
2021-07-07 25,900.00 26,100.00 25,900.00 26,100.00 0.0M
2021-07-06 26,700.00 26,700.00 25,500.00 26,000.00 0.0M
2021-07-05 26,000.00 26,000.00 25,500.00 25,500.00 0.0M
2021-07-02 27,600.00 27,600.00 25,600.00 25,600.00 0.0M
2021-07-01 25,200.00 25,500.00 25,200.00 25,500.00 0.0M
2021-06-30 29,900.00 29,900.00 26,600.00 26,600.00 0.0M
2021-06-29 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2021-06-28 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2021-06-25 26,700.00 26,700.00 26,600.00 26,600.00 0.0M
2021-06-24 25,700.00 29,000.00 25,700.00 27,000.00 0.0M
2021-06-23 24,300.00 26,100.00 24,300.00 26,100.00 0.0M
2021-06-22 28,000.00 28,200.00 27,000.00 27,400.00 0.0M
2021-06-21 28,000.00 28,300.00 28,000.00 28,200.00 0.0M
2021-06-18 32,000.00 32,000.00 31,100.00 31,100.00 0.0M
2021-06-17 32,600.00 32,600.00 30,000.00 30,100.00 0.0M
2021-06-16 28,600.00 30,000.00 28,300.00 30,000.00 0.0M
2021-06-15 27,800.00 29,000.00 26,000.00 29,000.00 0.1M
2021-06-14 27,500.00 29,000.00 27,000.00 29,000.00 0.1M
2021-06-11 28,000.00 28,000.00 25,700.00 26,900.00 0.0M
2021-06-10 22,200.00 28,000.00 22,200.00 27,900.00 16.3M
2021-06-09 24,500.00 25,400.00 24,400.00 24,400.00 0.0M
2021-06-08 21,000.00 24,900.00 21,000.00 24,500.00 0.0M
2021-06-07 24,900.00 24,900.00 24,600.00 24,600.00 0.0M
2021-06-04 25,000.00 25,000.00 24,600.00 24,600.00 0.0M
2021-06-03 24,600.00 24,600.00 24,500.00 24,500.00 0.0M
2021-06-02 24,900.00 25,500.00 24,500.00 24,500.00 0.0M
2021-06-01 24,400.00 25,000.00 24,200.00 24,500.00 0.0M
2021-05-31 25,000.00 25,000.00 24,200.00 24,400.00 0.0M
2021-05-28 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-05-27 25,200.00 25,200.00 24,800.00 25,200.00 0.0M
2021-05-26 25,100.00 26,000.00 25,000.00 25,100.00 0.0M
2021-05-25 24,900.00 25,200.00 24,900.00 25,100.00 0.0M
2021-05-24 25,000.00 25,000.00 24,800.00 24,800.00 0.0M
2021-05-21 25,200.00 25,200.00 24,800.00 24,800.00 0.0M
2021-05-20 26,000.00 26,000.00 24,900.00 24,900.00 0.0M
2021-05-19 25,000.00 25,500.00 25,000.00 25,000.00 0.0M
2021-05-18 25,000.00 26,000.00 25,000.00 26,000.00 0.0M
2021-05-17 25,800.00 25,800.00 25,000.00 25,000.00 0.0M
2021-05-14 26,100.00 26,200.00 26,000.00 26,000.00 0.0M
2021-05-13 27,000.00 27,500.00 26,800.00 26,800.00 0.0M
2021-05-12 26,100.00 27,200.00 26,100.00 27,100.00 0.0M
2021-05-11 26,200.00 26,300.00 25,200.00 26,300.00 0.0M
2021-05-10 26,600.00 26,600.00 26,000.00 26,200.00 0.0M
2021-05-07 26,000.00 27,500.00 26,000.00 26,500.00 0.0M
2021-05-06 25,000.00 26,000.00 24,500.00 26,000.00 0.0M
2021-05-05 24,500.00 24,600.00 24,000.00 24,000.00 0.0M
2021-05-04 24,100.00 25,000.00 24,100.00 24,500.00 0.0M
2021-04-29 25,000.00 25,000.00 23,900.00 23,900.00 0.0M
2021-04-28 25,300.00 25,600.00 25,100.00 25,100.00 0.0M
2021-04-27 25,200.00 26,000.00 25,000.00 25,000.00 0.0M
2021-04-26 25,300.00 25,300.00 25,000.00 25,300.00 0.0M
2021-04-23 25,100.00 25,300.00 25,100.00 25,300.00 0.0M
2021-04-22 26,000.00 26,000.00 25,000.00 25,200.00 0.0M
2021-04-20 25,700.00 26,500.00 25,700.00 26,500.00 0.0M
2021-04-19 25,500.00 25,500.00 25,200.00 25,500.00 0.0M
2021-04-16 25,700.00 26,000.00 25,200.00 25,200.00 0.0M
2021-04-15 26,000.00 26,000.00 25,200.00 25,900.00 0.0M
2021-04-14 26,000.00 26,400.00 26,000.00 26,000.00 0.0M
2021-04-13 26,200.00 27,000.00 26,200.00 26,200.00 0.0M
2021-04-12 25,700.00 26,500.00 25,700.00 26,500.00 0.0M
2021-04-09 25,500.00 25,600.00 25,500.00 25,600.00 0.0M
2021-04-08 25,500.00 25,500.00 25,200.00 25,500.00 0.0M
2021-04-07 24,400.00 25,200.00 24,100.00 25,200.00 0.0M
2021-04-06 24,200.00 24,600.00 24,200.00 24,600.00 0.0M
2021-04-05 24,100.00 24,200.00 23,800.00 24,000.00 0.0M
2021-04-02 24,000.00 24,000.00 23,600.00 23,700.00 0.0M
2021-04-01 22,700.00 23,900.00 22,700.00 23,900.00 0.0M
2021-03-31 23,500.00 23,700.00 22,300.00 23,400.00 0.0M
2021-03-30 23,800.00 24,300.00 23,200.00 23,200.00 0.0M
2021-03-29 23,000.00 24,000.00 23,000.00 23,500.00 0.0M
2021-03-26 22,600.00 22,700.00 22,400.00 22,700.00 0.0M
2021-03-25 22,500.00 23,000.00 22,500.00 23,000.00 0.0M
2021-03-24 22,500.00 23,000.00 22,500.00 22,800.00 0.0M
2021-03-23 23,000.00 23,000.00 22,200.00 22,700.00 0.0M
2021-03-22 23,000.00 23,000.00 22,400.00 22,900.00 0.0M
2021-03-19 23,000.00 23,000.00 22,300.00 22,300.00 0.0M
2021-03-17 23,000.00 23,200.00 23,000.00 23,200.00 0.0M
2021-03-16 23,000.00 23,200.00 22,800.00 23,000.00 0.0M
2021-03-15 22,800.00 23,300.00 22,800.00 23,300.00 0.0M
2021-03-12 22,100.00 22,100.00 22,000.00 22,000.00 0.0M
2021-03-11 22,300.00 22,800.00 22,300.00 22,700.00 0.0M
2021-03-10 22,400.00 22,400.00 22,100.00 22,100.00 0.0M
2021-03-08 22,100.00 22,200.00 22,000.00 22,000.00 0.0M
2021-03-05 22,200.00 22,200.00 22,000.00 22,000.00 0.0M
2021-03-03 22,100.00 22,400.00 21,400.00 22,300.00 0.0M
2021-03-02 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-03-01 22,000.00 22,000.00 21,500.00 21,500.00 0.0M
2021-02-26 21,900.00 21,900.00 21,400.00 21,900.00 0.0M
2021-02-25 22,700.00 22,700.00 21,400.00 21,500.00 0.0M
2021-02-24 22,000.00 23,100.00 21,400.00 21,400.00 0.0M
2021-02-23 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2021-02-22 23,100.00 23,500.00 20,000.00 23,000.00 0.0M
2021-02-18 23,900.00 23,900.00 21,600.00 23,500.00 0.0M
2021-02-17 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-02-09 22,200.00 23,500.00 22,200.00 23,200.00 0.0M
2021-02-08 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2021-02-05 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2021-02-04 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2021-02-03 22,400.00 22,400.00 22,300.00 22,300.00 0.0M
2021-02-02 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2021-02-01 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2021-01-29 21,000.00 23,100.00 21,000.00 23,100.00 0.0M
2021-01-28 21,500.00 21,600.00 19,000.00 19,600.00 0.0M
2021-01-27 21,900.00 22,000.00 21,900.00 21,900.00 0.0M
2021-01-26 21,800.00 21,800.00 21,500.00 21,600.00 0.0M
2021-01-25 22,200.00 22,200.00 21,000.00 21,200.00 0.0M
2021-01-22 23,000.00 23,700.00 20,500.00 22,000.00 0.0M
2021-01-21 23,700.00 23,900.00 23,500.00 23,700.00 0.0M
2021-01-20 23,700.00 23,700.00 23,700.00 23,700.00 0.0M
2021-01-19 24,200.00 24,200.00 23,000.00 23,800.00 0.0M
2021-01-18 24,000.00 24,300.00 23,900.00 24,300.00 0.0M
2021-01-15 24,000.00 24,000.00 23,800.00 23,800.00 0.0M
2021-01-13 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-01-12 25,500.00 25,500.00 23,000.00 23,100.00 0.0M
2021-01-11 25,800.00 25,800.00 24,100.00 24,100.00 0.0M
2021-01-08 24,000.00 25,900.00 24,000.00 25,800.00 0.0M
2021-01-07 24,100.00 24,100.00 24,000.00 24,000.00 0.0M
2021-01-06 24,100.00 24,100.00 24,000.00 24,000.00 0.0M
2021-01-05 24,200.00 24,200.00 24,100.00 24,200.00 0.0M
2021-01-04 24,200.00 24,500.00 24,100.00 24,200.00 0.0M