6,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-10-01 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-09-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-09-10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-04 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-08-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-08-13 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-08-11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-08-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-01 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-07-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-07-25 | 7,000.00 | 7,000.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-07-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-07-15 | 6,000.00 | 6,700.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2025-07-11 | 5,900.00 | 7,300.00 | 5,900.00 | 7,300.00 | 0.0M |
| 2025-07-10 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2025-07-09 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-27 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-06-26 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-06-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-19 | 6,000.00 | 6,600.00 | 6,000.00 | 6,600.00 | 0.0M |
| 2025-06-17 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-13 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2025-06-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-06-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-28 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-27 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-16 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-14 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-05-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-12 | 7,100.00 | 7,100.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-05-09 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-08 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2025-05-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-05-06 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2025-05-05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-04-29 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.0M |
| 2025-04-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-15 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2025-04-14 | 6,100.00 | 6,600.00 | 6,100.00 | 6,600.00 | 0.0M |
| 2025-04-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-04-10 | 5,400.00 | 6,400.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2025-04-04 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-04-03 | 6,000.00 | 6,400.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2025-04-02 | 6,000.00 | 6,500.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2025-04-01 | 6,100.00 | 6,600.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2025-03-31 | 6,500.00 | 6,500.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-03-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-03-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-03-26 | 4,200.00 | 4,600.00 | 4,200.00 | 4,600.00 | 0.0M |
| 2025-03-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-03-24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-03-20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-03-19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-03-03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-02-21 | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-13 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-11 | 4,200.00 | 4,700.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2025-02-05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2025-02-04 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-01-17 | 4,500.00 | 5,100.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2025-01-16 | 4,200.00 | 4,700.00 | 4,200.00 | 4,700.00 | 0.0M |
| 2025-01-06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |