Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 32,200.00 32,200.00 32,200.00 32,200.00 0.3K
09:16 32,200.00 32,250.00 32,200.00 32,250.00 2.3K
09:18 32,300.00 32,300.00 32,250.00 32,250.00 0.7K
09:19 32,250.00 32,300.00 32,250.00 32,300.00 1.1K
09:20 32,300.00 32,300.00 32,300.00 32,300.00 1.5K
09:21 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
09:22 32,300.00 32,300.00 32,300.00 32,300.00 2.0K
09:24 32,300.00 32,350.00 32,300.00 32,350.00 5.0K
09:25 32,400.00 32,400.00 32,400.00 32,400.00 1.2K
09:27 32,300.00 32,300.00 32,300.00 32,300.00 0.6K
09:28 32,300.00 32,300.00 32,300.00 32,300.00 1.4K
09:29 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
09:32 32,300.00 32,300.00 32,300.00 32,300.00 0.3K
09:33 32,300.00 32,350.00 32,300.00 32,350.00 6.2K
09:35 32,350.00 32,400.00 32,350.00 32,400.00 2.6K
09:36 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
09:39 32,300.00 32,300.00 32,250.00 32,250.00 1.0K
09:41 32,250.00 32,250.00 32,250.00 32,250.00 3.1K
09:42 32,250.00 32,250.00 32,250.00 32,250.00 1.8K
09:43 32,250.00 32,250.00 32,250.00 32,250.00 0.2K
09:45 32,350.00 32,350.00 32,350.00 32,350.00 2.9K
09:46 32,300.00 32,300.00 32,300.00 32,300.00 6.0K
09:48 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
09:59 32,300.00 32,300.00 32,300.00 32,300.00 4.6K
10:04 32,250.00 32,250.00 32,250.00 32,250.00 0.6K
10:08 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
10:12 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
10:14 32,300.00 32,300.00 32,300.00 32,300.00 5.7K
10:17 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
10:20 32,350.00 32,400.00 32,350.00 32,400.00 18.7K
10:23 32,350.00 32,350.00 32,350.00 32,350.00 0.5K
10:27 32,300.00 32,300.00 32,300.00 32,300.00 8.9K
10:31 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
10:33 32,350.00 32,400.00 32,350.00 32,400.00 35.8K
10:34 32,400.00 32,450.00 32,400.00 32,450.00 23.8K
10:35 32,500.00 32,550.00 32,500.00 32,550.00 28.8K
10:36 32,550.00 32,600.00 32,550.00 32,600.00 12.7K
10:37 32,550.00 32,550.00 32,550.00 32,550.00 5.8K
10:38 32,550.00 32,550.00 32,550.00 32,550.00 0.1K
10:40 32,550.00 32,600.00 32,550.00 32,600.00 6.0K
10:41 32,600.00 32,600.00 32,600.00 32,600.00 9.4K
10:42 32,600.00 32,600.00 32,600.00 32,600.00 5.0K
10:43 32,650.00 32,700.00 32,650.00 32,700.00 21.6K
10:44 32,700.00 32,700.00 32,700.00 32,700.00 6.7K
10:45 32,700.00 32,700.00 32,700.00 32,700.00 5.5K
10:46 32,700.00 32,700.00 32,700.00 32,700.00 2.0K
10:48 32,700.00 32,700.00 32,700.00 32,700.00 0.6K
10:49 32,650.00 32,700.00 32,650.00 32,700.00 3.0K
10:50 32,650.00 32,650.00 32,650.00 32,650.00 3.5K
10:52 32,650.00 32,650.00 32,650.00 32,650.00 1.2K
10:53 32,600.00 32,600.00 32,600.00 32,600.00 0.2K
10:54 32,650.00 32,800.00 32,650.00 32,800.00 74.4K
10:55 32,850.00 32,900.00 32,850.00 32,900.00 15.3K
10:56 32,950.00 32,950.00 32,900.00 32,950.00 8.2K
10:57 32,950.00 32,950.00 32,950.00 32,950.00 2.0K
10:58 32,950.00 33,000.00 32,950.00 33,000.00 5.0K
10:59 33,000.00 33,200.00 32,950.00 33,200.00 60.5K
11:00 33,200.00 33,200.00 33,150.00 33,150.00 3.0K
11:01 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
11:02 33,150.00 33,150.00 33,150.00 33,150.00 1.2K
11:03 33,200.00 33,200.00 33,150.00 33,150.00 9.1K
11:04 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
11:05 33,150.00 33,150.00 33,150.00 33,150.00 0.3K
11:06 33,150.00 33,150.00 33,000.00 33,150.00 40.5K
11:07 33,050.00 33,050.00 33,050.00 33,050.00 0.5K
11:09 33,050.00 33,050.00 33,000.00 33,000.00 1.1K
11:10 33,000.00 33,000.00 33,000.00 33,000.00 6.4K
11:11 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:12 33,000.00 33,150.00 33,000.00 33,150.00 4.4K
11:15 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
11:16 33,100.00 33,100.00 33,100.00 33,100.00 2.0K
11:17 33,050.00 33,050.00 33,000.00 33,000.00 1.9K
11:19 32,950.00 33,000.00 32,950.00 33,000.00 2.9K
11:20 32,900.00 32,900.00 32,900.00 32,900.00 0.2K
11:25 32,950.00 33,000.00 32,950.00 33,000.00 3.6K
11:26 33,000.00 33,000.00 33,000.00 33,000.00 3.3K
11:27 33,000.00 33,000.00 33,000.00 33,000.00 1.5K
11:28 33,000.00 33,000.00 33,000.00 33,000.00 1.7K
13:00 33,000.00 33,000.00 32,900.00 33,000.00 18.6K
13:03 33,050.00 33,050.00 33,050.00 33,050.00 12.8K
13:04 33,100.00 33,100.00 33,100.00 33,100.00 3.2K
13:05 33,100.00 33,200.00 33,100.00 33,200.00 29.6K
13:06 33,200.00 33,300.00 33,200.00 33,300.00 12.2K
13:07 33,300.00 33,400.00 33,300.00 33,400.00 8.2K
13:08 33,450.00 33,600.00 33,400.00 33,600.00 41.4K
13:09 33,600.00 34,000.00 33,600.00 34,000.00 32.2K
13:10 33,900.00 33,900.00 33,900.00 33,900.00 8.8K
13:11 34,000.00 34,000.00 33,900.00 33,900.00 7.4K
13:12 33,900.00 33,900.00 33,500.00 33,500.00 22.1K
13:13 33,650.00 33,800.00 33,650.00 33,800.00 0.4K
13:14 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
13:15 33,800.00 33,800.00 33,700.00 33,700.00 3.2K
13:16 33,700.00 33,700.00 33,700.00 33,700.00 0.9K
13:17 33,750.00 33,750.00 33,750.00 33,750.00 1.2K
13:19 33,700.00 33,700.00 33,700.00 33,700.00 12.6K
13:20 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
13:22 33,800.00 33,900.00 33,800.00 33,900.00 7.1K
13:23 33,850.00 33,900.00 33,800.00 33,900.00 4.6K
13:24 33,900.00 33,900.00 33,800.00 33,900.00 4.8K
13:26 33,900.00 33,900.00 33,850.00 33,850.00 2.8K
13:27 33,850.00 33,900.00 33,850.00 33,900.00 1.3K
13:28 33,900.00 33,950.00 33,900.00 33,900.00 2.5K
13:29 33,950.00 33,950.00 33,950.00 33,950.00 0.5K
13:30 33,900.00 33,900.00 33,900.00 33,900.00 4.3K
13:31 33,800.00 33,800.00 33,800.00 33,800.00 3.4K
13:32 33,800.00 33,800.00 33,800.00 33,800.00 0.8K
13:33 33,800.00 33,800.00 33,800.00 33,800.00 2.0K
13:34 33,800.00 33,800.00 33,750.00 33,750.00 2.1K
13:35 33,750.00 33,750.00 33,750.00 33,750.00 1.5K
13:36 33,750.00 33,750.00 33,700.00 33,700.00 0.7K
13:37 33,750.00 33,750.00 33,700.00 33,750.00 12.5K
13:38 33,800.00 33,900.00 33,800.00 33,900.00 54.5K
13:39 33,950.00 33,950.00 33,950.00 33,950.00 52.0K
13:41 33,900.00 33,950.00 33,900.00 33,900.00 9.7K
13:42 33,900.00 34,000.00 33,900.00 33,950.00 7.5K
13:43 33,950.00 33,950.00 33,950.00 33,950.00 1.5K
13:44 33,950.00 34,050.00 33,950.00 34,050.00 54.4K
13:45 34,050.00 34,150.00 34,050.00 34,150.00 69.8K
13:46 34,150.00 34,150.00 34,000.00 34,150.00 30.6K
13:47 34,150.00 34,150.00 34,150.00 34,150.00 45.8K
13:48 34,150.00 34,150.00 34,150.00 34,150.00 16.7K
13:49 34,150.00 34,150.00 34,150.00 34,150.00 11.9K
13:50 34,150.00 34,150.00 34,150.00 34,150.00 14.2K
13:51 34,150.00 34,150.00 34,100.00 34,150.00 39.7K
13:52 34,150.00 34,150.00 34,100.00 34,100.00 5.1K
13:53 34,100.00 34,150.00 34,100.00 34,150.00 21.6K
13:54 34,150.00 34,150.00 34,150.00 34,150.00 6.0K
13:55 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
13:56 34,150.00 34,150.00 34,150.00 34,150.00 1.4K
13:57 34,150.00 34,150.00 34,150.00 34,150.00 7.8K
13:58 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
13:59 34,150.00 34,150.00 34,100.00 34,100.00 224.6K
14:00 34,100.00 34,100.00 34,100.00 34,100.00 18.6K
14:01 34,100.00 34,150.00 34,100.00 34,150.00 6.2K
14:02 34,150.00 34,150.00 34,150.00 34,150.00 4.4K
14:03 34,150.00 34,150.00 34,100.00 34,100.00 8.9K
14:04 34,100.00 34,150.00 34,100.00 34,150.00 0.3K
14:05 34,150.00 34,150.00 34,150.00 34,150.00 3.7K
14:06 34,100.00 34,150.00 34,100.00 34,100.00 0.5K
14:07 34,150.00 34,150.00 34,150.00 34,150.00 3.0K
14:08 34,100.00 34,100.00 34,100.00 34,100.00 14.0K
14:09 34,150.00 34,150.00 34,100.00 34,100.00 7.0K
14:10 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
14:11 34,100.00 34,100.00 34,100.00 34,100.00 3.7K
14:12 34,050.00 34,050.00 34,050.00 34,050.00 5.0K
14:13 34,000.00 34,000.00 34,000.00 34,000.00 0.2K
14:14 34,000.00 34,000.00 34,000.00 34,000.00 0.2K
14:15 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
14:16 34,100.00 34,100.00 34,100.00 34,100.00 0.7K
14:17 34,100.00 34,100.00 34,100.00 34,100.00 4.3K
14:18 34,050.00 34,100.00 33,800.00 34,100.00 18.0K
14:19 33,850.00 33,900.00 33,800.00 33,800.00 13.7K
14:20 33,800.00 34,100.00 33,800.00 33,800.00 23.5K
14:21 33,900.00 34,100.00 33,900.00 34,100.00 1.4K
14:22 34,100.00 34,100.00 34,000.00 34,100.00 13.2K
14:23 33,800.00 34,100.00 33,600.00 34,100.00 23.0K
14:24 33,600.00 34,000.00 33,500.00 34,000.00 21.0K
14:25 34,000.00 34,000.00 34,000.00 34,000.00 9.7K
14:26 34,000.00 34,000.00 34,000.00 34,000.00 1.9K
14:27 34,000.00 34,000.00 34,000.00 34,000.00 4.4K
14:28 34,000.00 34,000.00 33,700.00 33,700.00 2.8K
14:29 33,900.00 33,950.00 33,900.00 33,950.00 0.8K
14:45 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
15:00 33,850.00 33,850.00 33,850.00 33,850.00 31.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles