224.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-12-28 | 140.84 | 140.84 | 140.84 | 147.00 | 0.0M |
| 2023-12-27 | 140.84 | 145.02 | 140.84 | 145.00 | 0.0M |
| 2023-12-22 | 149.90 | 149.90 | 145.00 | 144.50 | 0.0M |
| 2023-12-21 | 145.42 | 152.02 | 145.42 | 152.00 | 0.0M |
| 2023-12-20 | 145.84 | 145.84 | 145.84 | 152.00 | 0.0M |
| 2023-12-19 | 151.00 | 151.00 | 145.05 | 147.50 | 0.0M |
| 2023-12-18 | 151.24 | 151.24 | 151.24 | 151.50 | 0.0M |
| 2023-12-15 | 145.96 | 145.96 | 144.00 | 144.00 | 0.0M |
| 2023-12-14 | 145.00 | 145.24 | 145.00 | 147.00 | 0.0M |
| 2023-12-13 | 145.00 | 145.24 | 145.00 | 147.00 | 0.0M |
| 2023-12-12 | 146.00 | 149.00 | 145.40 | 147.00 | 0.0M |
| 2023-12-11 | 146.92 | 146.92 | 146.92 | 154.50 | 0.0M |
| 2023-12-08 | 146.80 | 157.24 | 146.80 | 154.00 | 0.0M |
| 2023-12-07 | 150.14 | 151.99 | 150.00 | 148.50 | 0.0M |
| 2023-12-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-12-05 | 150.42 | 159.00 | 150.14 | 157.00 | 0.0M |
| 2023-12-04 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-12-01 | 150.00 | 150.14 | 150.00 | 157.00 | 0.0M |
| 2023-11-30 | 165.00 | 165.00 | 152.00 | 164.00 | 0.0M |
| 2023-11-29 | 153.98 | 153.98 | 146.41 | 155.00 | 0.0M |
| 2023-11-28 | 153.98 | 153.98 | 149.00 | 152.00 | 0.0M |
| 2023-11-27 | 148.50 | 150.00 | 148.50 | 154.00 | 0.0M |
| 2023-11-24 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-11-23 | 153.98 | 153.98 | 153.98 | 152.00 | 0.0M |
| 2023-11-22 | 150.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2023-11-21 | 150.00 | 154.00 | 148.00 | 153.50 | 0.0M |
| 2023-11-20 | 152.00 | 152.00 | 149.75 | 150.00 | 0.0M |
| 2023-11-17 | 160.00 | 165.72 | 142.00 | 149.50 | 0.1M |
| 2023-11-16 | 167.19 | 167.19 | 165.00 | 169.50 | 0.0M |
| 2023-11-15 | 160.00 | 175.00 | 160.00 | 175.00 | 0.0M |
| 2023-11-14 | 162.53 | 175.00 | 160.84 | 175.00 | 0.0M |
| 2023-11-13 | 167.19 | 167.19 | 167.19 | 167.00 | 0.0M |
| 2023-11-10 | 167.19 | 170.00 | 167.19 | 170.00 | 0.0M |
| 2023-11-09 | 165.00 | 165.00 | 165.00 | 164.50 | 0.0M |
| 2023-11-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-07 | 160.00 | 160.02 | 160.00 | 164.50 | 0.0M |
| 2023-11-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-11-03 | 167.35 | 172.00 | 160.00 | 172.00 | 0.0M |
| 2023-11-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-11-01 | 159.75 | 162.10 | 159.75 | 167.00 | 0.0M |
| 2023-10-31 | 158.00 | 162.40 | 158.00 | 160.50 | 0.0M |
| 2023-10-30 | 158.00 | 165.00 | 158.00 | 161.00 | 0.0M |
| 2023-10-27 | 158.00 | 158.00 | 158.00 | 161.00 | 0.0M |
| 2023-10-26 | 160.00 | 160.00 | 159.90 | 160.00 | 0.0M |
| 2023-10-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-24 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-23 | 158.00 | 158.00 | 158.00 | 167.00 | 0.0M |
| 2023-10-20 | 160.00 | 160.00 | 160.00 | 166.00 | 0.0M |
| 2023-10-19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-18 | 160.00 | 160.00 | 160.00 | 166.00 | 0.0M |
| 2023-10-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-16 | 167.00 | 167.00 | 160.00 | 166.00 | 0.0M |
| 2023-10-13 | 160.00 | 160.00 | 160.00 | 166.00 | 0.0M |
| 2023-10-12 | 158.00 | 174.00 | 158.00 | 166.00 | 0.0M |
| 2023-10-11 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-10-10 | 160.00 | 167.00 | 160.00 | 167.00 | 0.0M |
| 2023-10-09 | 174.00 | 174.00 | 173.00 | 167.00 | 0.0M |
| 2023-10-06 | 159.00 | 174.00 | 159.00 | 163.00 | 0.0M |
| 2023-10-05 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2023-10-04 | 166.50 | 174.00 | 160.00 | 167.00 | 0.0M |
| 2023-10-03 | 166.80 | 166.80 | 166.80 | 167.00 | 0.0M |
| 2023-10-02 | 161.55 | 161.55 | 161.55 | 166.00 | 0.0M |
| 2023-09-29 | 165.00 | 173.00 | 165.00 | 166.50 | 0.0M |
| 2023-09-28 | 165.98 | 168.00 | 163.00 | 163.00 | 0.0M |
| 2023-09-27 | 174.05 | 180.00 | 156.55 | 160.00 | 0.1M |
| 2023-09-26 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2023-09-25 | 172.00 | 172.00 | 170.10 | 172.00 | 0.0M |
| 2023-09-22 | 172.00 | 189.00 | 171.00 | 171.00 | 0.0M |
| 2023-09-21 | 174.00 | 174.00 | 174.00 | 182.50 | 0.0M |
| 2023-09-20 | 176.18 | 176.18 | 176.18 | 184.00 | 0.0M |
| 2023-09-19 | 183.82 | 189.00 | 177.00 | 177.00 | 0.0M |
| 2023-09-18 | 226.00 | 228.00 | 182.00 | 190.00 | 0.2M |
| 2023-09-15 | 218.00 | 230.00 | 218.00 | 234.00 | 0.0M |
| 2023-09-14 | 217.46 | 234.00 | 217.46 | 237.00 | 0.0M |
| 2023-09-13 | 217.46 | 217.46 | 217.46 | 225.00 | 0.0M |
| 2023-09-12 | 228.00 | 238.00 | 226.00 | 232.00 | 0.0M |
| 2023-09-11 | 218.00 | 226.00 | 218.00 | 229.00 | 0.0M |
| 2023-09-08 | 219.50 | 219.53 | 219.50 | 226.00 | 0.0M |
| 2023-09-07 | 220.00 | 220.00 | 219.36 | 228.00 | 0.0M |
| 2023-09-06 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-09-05 | 216.00 | 216.00 | 215.80 | 215.00 | 0.0M |
| 2023-09-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-01 | 220.00 | 220.00 | 220.00 | 215.00 | 0.0M |
| 2023-08-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-08-30 | 213.00 | 213.00 | 213.00 | 215.00 | 0.0M |
| 2023-08-29 | 208.00 | 212.68 | 208.00 | 214.00 | 0.0M |
| 2023-08-25 | 209.02 | 209.02 | 209.02 | 211.00 | 0.0M |
| 2023-08-24 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-08-23 | 209.02 | 209.02 | 209.02 | 211.00 | 0.0M |
| 2023-08-22 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-08-21 | 212.44 | 212.44 | 212.44 | 211.00 | 0.0M |
| 2023-08-18 | 212.00 | 214.00 | 208.59 | 211.00 | 0.0M |
| 2023-08-17 | 204.68 | 208.96 | 204.68 | 206.00 | 0.0M |
| 2023-08-16 | 204.68 | 204.68 | 200.00 | 206.00 | 0.0M |
| 2023-08-15 | 204.68 | 204.68 | 204.68 | 206.00 | 0.0M |
| 2023-08-14 | 200.00 | 210.00 | 200.00 | 206.00 | 0.0M |
| 2023-08-11 | 204.32 | 204.32 | 201.00 | 211.00 | 0.1M |
| 2023-08-10 | 209.04 | 209.04 | 209.00 | 206.00 | 0.0M |
| 2023-08-09 | 220.00 | 220.00 | 220.00 | 212.00 | 0.0M |
| 2023-08-08 | 217.30 | 217.30 | 204.70 | 211.00 | 0.0M |
| 2023-08-07 | 209.04 | 209.04 | 204.00 | 211.00 | 0.0M |
| 2023-08-04 | 209.04 | 209.04 | 209.04 | 208.00 | 0.0M |
| 2023-08-03 | 209.04 | 218.00 | 209.04 | 211.00 | 0.0M |
| 2023-08-02 | 209.04 | 209.04 | 209.04 | 211.00 | 0.0M |
| 2023-08-01 | 209.76 | 209.76 | 209.76 | 212.00 | 0.0M |
| 2023-07-31 | 215.76 | 215.76 | 209.04 | 211.00 | 0.0M |
| 2023-07-28 | 215.76 | 218.00 | 211.00 | 211.00 | 0.0M |
| 2023-07-27 | 215.76 | 215.76 | 208.90 | 211.00 | 0.0M |
| 2023-07-26 | 215.76 | 215.76 | 215.76 | 211.00 | 0.0M |
| 2023-07-25 | 218.20 | 218.20 | 207.61 | 210.00 | 0.0M |
| 2023-07-24 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-21 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-19 | 218.20 | 218.20 | 218.20 | 221.00 | 0.0M |
| 2023-07-18 | 218.20 | 218.20 | 218.20 | 221.00 | 0.0M |
| 2023-07-17 | 221.70 | 221.70 | 218.20 | 221.00 | 0.0M |
| 2023-07-14 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-13 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-12 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-11 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-10 | 218.20 | 218.20 | 218.20 | 221.00 | 0.0M |
| 2023-07-07 | 218.00 | 218.20 | 218.00 | 221.00 | 0.0M |
| 2023-07-06 | 214.00 | 228.00 | 214.00 | 221.00 | 0.0M |
| 2023-07-05 | 218.00 | 218.00 | 218.00 | 221.00 | 0.0M |
| 2023-07-04 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-03 | 218.00 | 218.00 | 218.00 | 221.00 | 0.0M |
| 2023-06-30 | 218.00 | 218.00 | 218.00 | 221.00 | 0.0M |
| 2023-06-29 | 224.00 | 224.08 | 200.00 | 219.00 | 0.0M |
| 2023-06-28 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-06-27 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-06-26 | 226.83 | 226.83 | 224.00 | 224.00 | 0.0M |
| 2023-06-23 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2023-06-22 | 221.00 | 226.85 | 221.00 | 229.00 | 0.0M |
| 2023-06-21 | 226.85 | 236.76 | 220.00 | 229.00 | 0.0M |
| 2023-06-20 | 223.00 | 226.83 | 223.00 | 231.00 | 0.0M |
| 2023-06-19 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2023-06-16 | 226.80 | 226.82 | 226.80 | 231.00 | 0.0M |
| 2023-06-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-14 | 226.80 | 226.80 | 226.80 | 230.00 | 0.0M |
| 2023-06-13 | 240.00 | 240.00 | 226.75 | 230.00 | 0.0M |
| 2023-06-12 | 226.00 | 240.00 | 226.00 | 231.00 | 0.0M |
| 2023-06-09 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-08 | 236.90 | 236.90 | 236.90 | 230.00 | 0.0M |
| 2023-06-07 | 235.12 | 235.12 | 228.02 | 236.00 | 0.0M |
| 2023-06-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-05 | 220.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2023-06-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-01 | 220.00 | 230.80 | 220.00 | 230.00 | 0.0M |
| 2023-05-31 | 223.62 | 223.62 | 223.62 | 230.00 | 0.0M |
| 2023-05-30 | 225.52 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2023-05-26 | 225.52 | 225.52 | 225.52 | 230.00 | 0.0M |
| 2023-05-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-24 | 225.52 | 230.00 | 225.52 | 230.00 | 0.0M |
| 2023-05-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-22 | 231.90 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-19 | 238.00 | 238.00 | 238.00 | 229.00 | 0.0M |
| 2023-05-18 | 223.30 | 223.30 | 223.00 | 223.00 | 0.0M |
| 2023-05-17 | 219.75 | 221.32 | 219.75 | 223.00 | 0.0M |
| 2023-05-16 | 212.00 | 220.00 | 212.00 | 221.00 | 0.0M |
| 2023-05-15 | 218.80 | 228.00 | 218.80 | 228.00 | 0.0M |
| 2023-05-12 | 228.00 | 228.00 | 216.48 | 228.00 | 0.0M |
| 2023-05-11 | 224.00 | 224.00 | 224.00 | 221.00 | 0.0M |
| 2023-05-10 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-05-09 | 216.40 | 220.00 | 216.00 | 217.00 | 0.0M |
| 2023-05-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-05-04 | 221.56 | 221.56 | 216.40 | 220.00 | 0.0M |
| 2023-05-03 | 214.00 | 224.00 | 214.00 | 219.00 | 0.0M |
| 2023-05-02 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-04-28 | 219.50 | 220.68 | 214.50 | 216.00 | 0.1M |
| 2023-04-27 | 215.30 | 215.30 | 213.25 | 215.00 | 0.1M |
| 2023-04-26 | 217.99 | 217.99 | 214.00 | 214.00 | 0.1M |
| 2023-04-25 | 210.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2023-04-24 | 210.00 | 218.55 | 210.00 | 217.00 | 0.0M |
| 2023-04-21 | 210.81 | 210.81 | 210.00 | 214.00 | 0.0M |
| 2023-04-20 | 208.00 | 210.00 | 208.00 | 213.00 | 0.0M |
| 2023-04-19 | 214.50 | 214.50 | 214.50 | 213.00 | 0.0M |
| 2023-04-18 | 214.50 | 214.50 | 206.00 | 213.00 | 0.0M |
| 2023-04-17 | 204.00 | 213.80 | 204.00 | 212.00 | 0.0M |
| 2023-04-14 | 200.00 | 214.40 | 200.00 | 211.00 | 0.3M |
| 2023-04-13 | 210.00 | 210.00 | 202.10 | 203.00 | 0.0M |
| 2023-04-12 | 204.28 | 210.00 | 204.12 | 206.00 | 0.0M |
| 2023-04-11 | 210.00 | 210.00 | 202.00 | 202.00 | 0.0M |
| 2023-04-06 | 204.70 | 204.70 | 202.00 | 211.00 | 0.0M |
| 2023-04-05 | 208.80 | 220.00 | 204.70 | 220.00 | 0.0M |
| 2023-04-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-03 | 199.47 | 210.00 | 197.42 | 210.00 | 0.0M |
| 2023-03-31 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-30 | 199.00 | 199.17 | 197.00 | 198.25 | 0.0M |
| 2023-03-29 | 199.50 | 199.50 | 199.00 | 197.25 | 0.0M |
| 2023-03-28 | 194.50 | 196.00 | 192.00 | 193.25 | 0.0M |
| 2023-03-27 | 200.00 | 200.00 | 191.00 | 192.25 | 0.0M |
| 2023-03-24 | 193.60 | 195.00 | 193.60 | 196.25 | 0.0M |
| 2023-03-23 | 193.50 | 198.73 | 193.50 | 198.25 | 0.0M |
| 2023-03-22 | 200.00 | 200.00 | 200.00 | 197.50 | 0.0M |
| 2023-03-21 | 191.00 | 200.00 | 191.00 | 200.00 | 0.1M |
| 2023-03-20 | 209.00 | 209.00 | 190.80 | 193.25 | 0.0M |
| 2023-03-17 | 200.00 | 200.00 | 198.00 | 200.00 | 0.0M |
| 2023-03-16 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-15 | 216.00 | 234.97 | 202.00 | 202.00 | 0.0M |
| 2023-03-14 | 202.25 | 202.25 | 198.20 | 201.00 | 0.0M |
| 2023-03-13 | 201.50 | 216.00 | 195.00 | 216.00 | 0.0M |
| 2023-03-10 | 200.75 | 202.25 | 200.75 | 205.00 | 0.0M |
| 2023-03-09 | 200.00 | 205.00 | 200.00 | 202.50 | 0.0M |
| 2023-03-08 | 212.50 | 212.50 | 201.70 | 205.00 | 0.0M |
| 2023-03-07 | 210.00 | 220.00 | 209.80 | 220.00 | 0.0M |
| 2023-03-06 | 210.00 | 220.00 | 208.00 | 214.00 | 0.0M |
| 2023-03-03 | 210.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2023-03-02 | 206.00 | 208.80 | 206.00 | 208.00 | 0.0M |
| 2023-03-01 | 216.00 | 216.00 | 206.00 | 208.00 | 0.0M |
| 2023-02-28 | 219.00 | 219.00 | 213.00 | 226.00 | 0.0M |
| 2023-02-27 | 230.00 | 230.00 | 211.20 | 220.00 | 0.0M |
| 2023-02-24 | 213.60 | 235.00 | 213.60 | 235.00 | 0.0M |
| 2023-02-23 | 212.81 | 220.00 | 206.00 | 225.00 | 0.0M |
| 2023-02-22 | 221.80 | 234.00 | 215.00 | 220.00 | 0.0M |
| 2023-02-21 | 240.80 | 240.80 | 221.64 | 227.50 | 0.0M |
| 2023-02-20 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2023-02-17 | 240.80 | 240.80 | 235.00 | 237.50 | 0.0M |
| 2023-02-16 | 242.00 | 245.00 | 227.58 | 237.50 | 0.0M |
| 2023-02-15 | 257.60 | 261.00 | 245.60 | 255.00 | 0.0M |
| 2023-02-14 | 244.92 | 265.00 | 244.92 | 245.00 | 0.0M |
| 2023-02-13 | 258.00 | 265.00 | 245.00 | 245.00 | 0.0M |
| 2023-02-10 | 250.00 | 250.00 | 250.00 | 255.00 | 0.0M |
| 2023-02-09 | 255.00 | 255.00 | 250.00 | 257.50 | 0.0M |
| 2023-02-08 | 260.30 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2023-02-07 | 265.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2023-02-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-02-03 | 253.00 | 265.00 | 253.00 | 257.50 | 0.0M |
| 2023-02-02 | 253.00 | 255.00 | 245.00 | 245.00 | 0.0M |
| 2023-02-01 | 250.15 | 255.00 | 244.65 | 245.00 | 0.0M |
| 2023-01-31 | 259.93 | 259.93 | 250.00 | 250.00 | 0.0M |
| 2023-01-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-27 | 252.72 | 252.72 | 252.72 | 256.00 | 0.0M |
| 2023-01-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-25 | 252.00 | 260.00 | 252.00 | 255.00 | 0.0M |
| 2023-01-24 | 255.00 | 265.00 | 252.24 | 259.00 | 0.0M |
| 2023-01-23 | 261.00 | 266.00 | 250.00 | 255.00 | 0.0M |
| 2023-01-20 | 264.66 | 264.66 | 262.00 | 266.00 | 0.0M |
| 2023-01-19 | 269.00 | 269.00 | 260.00 | 264.50 | 0.0M |
| 2023-01-18 | 261.40 | 267.20 | 261.40 | 266.00 | 0.0M |
| 2023-01-17 | 265.00 | 275.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-16 | 265.60 | 280.00 | 265.00 | 268.00 | 0.0M |
| 2023-01-13 | 234.00 | 270.00 | 234.00 | 270.00 | 0.1M |
| 2023-01-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-11 | 313.03 | 313.03 | 313.00 | 325.00 | 0.0M |
| 2023-01-10 | 328.00 | 328.00 | 310.00 | 325.00 | 0.0M |
| 2023-01-09 | 320.00 | 340.00 | 302.00 | 325.00 | 0.0M |
| 2023-01-06 | 315.00 | 315.00 | 315.00 | 310.00 | 0.0M |
| 2023-01-05 | 300.00 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2023-01-04 | 307.60 | 307.60 | 300.00 | 300.00 | 0.0M |
| 2023-01-03 | 307.60 | 307.60 | 307.60 | 310.00 | 0.0M |