224.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-28 | 320.00 | 320.00 | 308.00 | 310.00 | 0.0M |
| 2022-12-23 | 310.00 | 316.00 | 307.00 | 307.50 | 0.0M |
| 2022-12-22 | 320.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2022-12-21 | 315.98 | 315.98 | 315.98 | 308.50 | 0.0M |
| 2022-12-20 | 307.60 | 307.60 | 307.60 | 308.50 | 0.0M |
| 2022-12-19 | 307.00 | 307.00 | 307.00 | 308.50 | 0.0M |
| 2022-12-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-15 | 310.00 | 322.00 | 310.00 | 311.00 | 0.0M |
| 2022-12-14 | 310.00 | 310.00 | 310.00 | 311.00 | 0.0M |
| 2022-12-13 | 301.00 | 303.00 | 301.00 | 315.00 | 0.0M |
| 2022-12-12 | 309.70 | 309.70 | 300.50 | 305.00 | 0.0M |
| 2022-12-09 | 311.00 | 311.00 | 311.00 | 315.00 | 0.0M |
| 2022-12-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-07 | 311.00 | 311.00 | 310.00 | 320.00 | 0.0M |
| 2022-12-06 | 310.00 | 330.00 | 308.22 | 320.00 | 0.0M |
| 2022-12-05 | 300.10 | 309.00 | 300.10 | 305.00 | 0.0M |
| 2022-12-02 | 298.66 | 300.10 | 298.66 | 295.00 | 0.0M |
| 2022-12-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-11-30 | 298.66 | 298.66 | 292.00 | 292.00 | 0.0M |
| 2022-11-29 | 309.00 | 309.00 | 298.50 | 295.00 | 0.0M |
| 2022-11-28 | 297.50 | 297.50 | 297.50 | 295.00 | 0.0M |
| 2022-11-25 | 296.10 | 309.00 | 296.10 | 295.00 | 0.0M |
| 2022-11-24 | 295.10 | 296.10 | 295.10 | 300.00 | 0.0M |
| 2022-11-23 | 290.50 | 300.00 | 290.50 | 295.00 | 0.0M |
| 2022-11-22 | 298.54 | 298.54 | 298.54 | 305.00 | 0.0M |
| 2022-11-21 | 319.00 | 319.00 | 319.00 | 300.50 | 0.0M |
| 2022-11-18 | 309.00 | 309.00 | 309.00 | 309.50 | 0.0M |
| 2022-11-17 | 309.43 | 309.43 | 309.40 | 304.50 | 0.0M |
| 2022-11-16 | 291.00 | 310.43 | 290.00 | 305.00 | 0.0M |
| 2022-11-15 | 298.16 | 310.00 | 298.16 | 307.50 | 0.0M |
| 2022-11-14 | 297.38 | 317.00 | 297.38 | 307.50 | 0.0M |
| 2022-11-11 | 318.00 | 318.00 | 293.00 | 306.50 | 0.1M |
| 2022-11-10 | 320.00 | 320.00 | 303.00 | 310.00 | 0.1M |
| 2022-11-09 | 318.00 | 318.00 | 303.00 | 310.00 | 0.0M |
| 2022-11-08 | 316.00 | 316.00 | 303.00 | 305.00 | 0.0M |
| 2022-11-07 | 303.00 | 304.40 | 303.00 | 310.00 | 0.0M |
| 2022-11-04 | 318.00 | 320.00 | 318.00 | 312.00 | 0.0M |
| 2022-11-03 | 320.00 | 320.00 | 313.98 | 312.00 | 0.0M |
| 2022-11-02 | 310.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2022-11-01 | 300.00 | 310.00 | 300.00 | 306.00 | 0.0M |
| 2022-10-31 | 296.90 | 300.00 | 270.00 | 285.00 | 0.0M |
| 2022-10-28 | 296.90 | 296.90 | 279.00 | 285.00 | 0.0M |
| 2022-10-27 | 296.90 | 296.90 | 296.88 | 290.00 | 0.0M |
| 2022-10-26 | 297.00 | 297.00 | 296.90 | 285.00 | 0.0M |
| 2022-10-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-10-24 | 299.00 | 299.00 | 271.00 | 285.00 | 0.0M |
| 2022-10-21 | 300.00 | 300.00 | 272.43 | 278.50 | 0.0M |
| 2022-10-20 | 271.00 | 295.76 | 271.00 | 295.00 | 0.0M |
| 2022-10-19 | 252.08 | 277.00 | 252.08 | 277.00 | 0.0M |
| 2022-10-18 | 243.28 | 243.28 | 243.28 | 250.00 | 0.0M |
| 2022-10-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-10-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-10-13 | 236.00 | 250.00 | 236.00 | 250.00 | 0.0M |
| 2022-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-10-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-10-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-10-07 | 237.68 | 237.68 | 237.68 | 240.00 | 0.0M |
| 2022-10-06 | 225.00 | 240.00 | 225.00 | 240.00 | 0.0M |
| 2022-10-05 | 237.00 | 240.00 | 237.00 | 237.50 | 0.3M |
| 2022-10-04 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2022-10-03 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2022-09-30 | 227.00 | 227.50 | 227.00 | 235.00 | 0.0M |
| 2022-09-29 | 228.00 | 228.00 | 226.00 | 237.50 | 0.1M |
| 2022-09-28 | 228.00 | 228.00 | 228.00 | 235.00 | 0.0M |
| 2022-09-27 | 228.00 | 228.00 | 228.00 | 235.00 | 0.0M |
| 2022-09-26 | 228.00 | 233.00 | 228.00 | 230.00 | 0.0M |
| 2022-09-23 | 232.75 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2022-09-22 | 235.00 | 235.00 | 235.00 | 238.00 | 0.0M |
| 2022-09-21 | 235.00 | 245.00 | 230.00 | 238.50 | 0.0M |
| 2022-09-20 | 245.00 | 245.00 | 235.00 | 238.50 | 0.0M |
| 2022-09-16 | 250.00 | 250.00 | 240.00 | 238.50 | 0.0M |
| 2022-09-15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2022-09-14 | 235.00 | 235.00 | 235.00 | 240.50 | 0.0M |
| 2022-09-13 | 244.85 | 244.85 | 236.00 | 243.50 | 0.0M |
| 2022-09-12 | 235.02 | 235.02 | 235.02 | 242.50 | 0.0M |
| 2022-09-09 | 245.03 | 245.03 | 245.00 | 243.50 | 0.0M |
| 2022-09-08 | 245.00 | 245.00 | 243.00 | 243.50 | 0.0M |
| 2022-09-07 | 246.20 | 246.20 | 232.00 | 243.50 | 0.0M |
| 2022-09-06 | 245.54 | 245.54 | 245.54 | 246.00 | 0.0M |
| 2022-09-05 | 244.30 | 246.19 | 240.00 | 245.00 | 0.0M |
| 2022-09-02 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
| 2022-09-01 | 244.80 | 252.00 | 235.00 | 243.50 | 0.0M |
| 2022-08-31 | 250.00 | 253.00 | 250.00 | 250.00 | 0.0M |
| 2022-08-30 | 246.00 | 246.00 | 243.00 | 250.00 | 0.0M |
| 2022-08-26 | 256.00 | 263.00 | 245.90 | 263.00 | 0.0M |
| 2022-08-25 | 232.00 | 265.00 | 232.00 | 254.00 | 0.0M |
| 2022-08-24 | 238.00 | 238.00 | 225.00 | 235.00 | 0.3M |
| 2022-08-23 | 238.00 | 238.00 | 238.00 | 233.00 | 0.0M |
| 2022-08-22 | 241.92 | 253.00 | 230.00 | 233.50 | 0.0M |
| 2022-08-19 | 256.03 | 256.03 | 250.00 | 250.00 | 0.0M |
| 2022-08-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-08-17 | 252.70 | 259.00 | 252.00 | 255.00 | 0.0M |
| 2022-08-16 | 254.28 | 259.00 | 251.80 | 254.00 | 0.1M |
| 2022-08-15 | 255.29 | 255.29 | 255.00 | 256.00 | 0.0M |
| 2022-08-12 | 263.36 | 263.36 | 263.00 | 272.50 | 0.0M |
| 2022-08-11 | 255.14 | 275.00 | 252.83 | 273.00 | 0.0M |
| 2022-08-10 | 255.98 | 262.50 | 255.00 | 262.50 | 0.0M |
| 2022-08-09 | 263.00 | 263.00 | 262.97 | 262.50 | 0.0M |
| 2022-08-08 | 262.00 | 263.68 | 256.68 | 262.50 | 0.0M |
| 2022-08-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-08-04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-08-03 | 272.28 | 279.00 | 252.30 | 268.00 | 0.0M |
| 2022-08-02 | 280.00 | 280.00 | 272.28 | 280.00 | 0.0M |
| 2022-08-01 | 276.00 | 295.96 | 270.00 | 289.00 | 0.0M |
| 2022-07-29 | 274.32 | 274.32 | 274.32 | 274.50 | 0.0M |
| 2022-07-28 | 275.00 | 275.00 | 274.56 | 272.00 | 0.0M |
| 2022-07-27 | 270.96 | 270.96 | 270.96 | 274.50 | 0.0M |
| 2022-07-26 | 278.00 | 278.00 | 275.48 | 277.00 | 0.0M |
| 2022-07-25 | 279.00 | 279.00 | 275.48 | 278.00 | 0.0M |
| 2022-07-22 | 275.50 | 279.00 | 275.00 | 275.00 | 0.0M |
| 2022-07-21 | 275.00 | 279.00 | 275.00 | 279.00 | 0.0M |
| 2022-07-20 | 280.00 | 282.00 | 276.08 | 279.00 | 0.0M |
| 2022-07-19 | 282.00 | 282.01 | 280.00 | 280.00 | 0.0M |
| 2022-07-18 | 280.91 | 280.91 | 280.91 | 285.00 | 0.0M |
| 2022-07-15 | 282.28 | 282.28 | 282.28 | 290.00 | 0.0M |
| 2022-07-14 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-07-13 | 283.24 | 298.00 | 280.00 | 292.00 | 0.1M |
| 2022-07-12 | 281.00 | 281.00 | 281.00 | 294.00 | 0.0M |
| 2022-07-11 | 290.00 | 290.00 | 280.00 | 294.50 | 0.0M |
| 2022-07-08 | 298.00 | 298.00 | 292.35 | 293.00 | 0.0M |
| 2022-07-07 | 295.10 | 299.00 | 292.00 | 292.00 | 0.0M |
| 2022-07-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-07-05 | 296.00 | 297.80 | 292.00 | 296.00 | 0.0M |
| 2022-07-04 | 295.00 | 296.75 | 295.00 | 295.00 | 0.0M |
| 2022-07-01 | 299.20 | 301.30 | 280.00 | 301.00 | 0.0M |
| 2022-06-30 | 287.80 | 300.00 | 287.73 | 300.00 | 0.0M |
| 2022-06-29 | 305.00 | 305.00 | 265.00 | 291.00 | 0.0M |
| 2022-06-28 | 320.00 | 320.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-27 | 315.00 | 316.35 | 312.00 | 312.00 | 0.0M |
| 2022-06-24 | 316.00 | 325.00 | 315.00 | 320.00 | 0.0M |
| 2022-06-23 | 315.00 | 315.00 | 315.00 | 317.50 | 0.0M |
| 2022-06-22 | 322.00 | 322.00 | 315.00 | 317.50 | 0.0M |
| 2022-06-21 | 315.00 | 333.00 | 315.00 | 324.00 | 0.0M |
| 2022-06-20 | 320.00 | 321.92 | 315.00 | 315.00 | 0.0M |
| 2022-06-17 | 321.90 | 321.90 | 320.00 | 320.00 | 0.0M |
| 2022-06-16 | 321.00 | 321.00 | 321.00 | 330.00 | 0.0M |
| 2022-06-15 | 321.60 | 336.00 | 321.60 | 329.50 | 0.0M |
| 2022-06-14 | 320.00 | 326.00 | 320.00 | 326.00 | 0.0M |
| 2022-06-13 | 325.00 | 330.00 | 321.00 | 321.00 | 0.0M |
| 2022-06-10 | 321.00 | 325.32 | 321.00 | 323.00 | 0.0M |
| 2022-06-09 | 326.41 | 337.48 | 323.00 | 323.00 | 0.0M |
| 2022-06-08 | 317.00 | 340.00 | 317.00 | 340.00 | 0.0M |
| 2022-06-07 | 325.00 | 337.62 | 317.00 | 326.00 | 0.4M |
| 2022-06-06 | 315.57 | 322.44 | 315.57 | 317.00 | 0.0M |
| 2022-06-01 | 328.15 | 329.19 | 311.00 | 311.00 | 0.0M |
| 2022-05-31 | 320.09 | 320.19 | 311.00 | 311.00 | 0.0M |
| 2022-05-30 | 330.00 | 330.45 | 307.00 | 312.00 | 0.0M |
| 2022-05-27 | 330.00 | 330.00 | 330.00 | 333.00 | 0.0M |
| 2022-05-26 | 330.00 | 330.00 | 330.00 | 333.00 | 0.0M |
| 2022-05-25 | 330.00 | 343.50 | 330.00 | 330.00 | 0.0M |
| 2022-05-24 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2022-05-23 | 331.00 | 350.00 | 330.00 | 350.00 | 0.0M |
| 2022-05-20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2022-05-19 | 334.00 | 336.00 | 333.00 | 333.00 | 0.0M |
| 2022-05-18 | 341.00 | 341.00 | 330.00 | 330.00 | 0.0M |
| 2022-05-17 | 359.20 | 359.20 | 340.00 | 340.00 | 0.0M |
| 2022-05-16 | 343.52 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2022-05-13 | 360.60 | 360.60 | 350.00 | 350.00 | 0.0M |
| 2022-05-12 | 352.00 | 352.00 | 351.00 | 359.50 | 0.0M |
| 2022-05-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-05-10 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2022-05-09 | 358.20 | 359.40 | 349.00 | 349.00 | 0.0M |
| 2022-05-06 | 358.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2022-05-05 | 364.80 | 370.00 | 359.98 | 370.00 | 0.0M |
| 2022-05-04 | 359.00 | 370.00 | 356.00 | 360.00 | 0.0M |
| 2022-05-03 | 361.72 | 361.72 | 355.00 | 360.50 | 0.0M |
| 2022-04-29 | 366.16 | 366.16 | 360.00 | 360.00 | 0.0M |
| 2022-04-28 | 355.00 | 370.00 | 355.00 | 370.00 | 0.0M |
| 2022-04-27 | 370.00 | 370.00 | 350.00 | 350.00 | 0.0M |
| 2022-04-26 | 370.00 | 370.00 | 358.00 | 358.00 | 0.0M |
| 2022-04-25 | 341.00 | 370.00 | 341.00 | 370.00 | 0.0M |
| 2022-04-22 | 355.50 | 370.00 | 351.00 | 351.00 | 0.0M |
| 2022-04-21 | 353.05 | 368.00 | 351.00 | 351.00 | 0.0M |
| 2022-04-20 | 358.60 | 362.54 | 352.00 | 352.00 | 0.0M |
| 2022-04-19 | 368.97 | 369.00 | 367.75 | 369.00 | 0.0M |
| 2022-04-14 | 358.80 | 358.80 | 351.00 | 354.00 | 0.0M |
| 2022-04-13 | 344.50 | 361.00 | 340.00 | 361.00 | 0.0M |
| 2022-04-12 | 350.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2022-04-11 | 340.00 | 340.00 | 340.00 | 355.00 | 0.0M |
| 2022-04-08 | 351.00 | 360.15 | 340.00 | 340.00 | 0.0M |
| 2022-04-07 | 366.94 | 367.00 | 350.00 | 350.00 | 0.0M |
| 2022-04-06 | 370.24 | 378.40 | 370.24 | 370.50 | 0.0M |
| 2022-04-05 | 358.49 | 385.04 | 358.00 | 371.00 | 0.0M |
| 2022-04-04 | 340.28 | 340.28 | 340.28 | 347.50 | 0.0M |
| 2022-04-01 | 358.73 | 358.73 | 344.00 | 344.00 | 0.0M |
| 2022-03-31 | 354.78 | 357.98 | 354.78 | 364.00 | 0.0M |
| 2022-03-30 | 337.40 | 368.74 | 337.40 | 358.00 | 0.0M |
| 2022-03-29 | 321.60 | 336.90 | 321.60 | 333.00 | 0.0M |
| 2022-03-28 | 302.00 | 320.34 | 293.00 | 316.00 | 0.0M |
| 2022-03-25 | 313.90 | 313.90 | 285.00 | 295.00 | 0.0M |
| 2022-03-24 | 295.00 | 295.63 | 295.00 | 295.00 | 0.2M |
| 2022-03-23 | 300.84 | 300.88 | 295.00 | 296.00 | 0.0M |
| 2022-03-22 | 300.00 | 316.80 | 300.00 | 312.50 | 0.0M |
| 2022-03-21 | 312.72 | 324.00 | 312.00 | 324.00 | 0.0M |
| 2022-03-18 | 297.00 | 306.00 | 295.00 | 295.00 | 0.0M |
| 2022-03-17 | 315.64 | 315.64 | 302.23 | 306.00 | 0.4M |
| 2022-03-16 | 298.10 | 315.00 | 298.10 | 307.50 | 0.0M |
| 2022-03-15 | 295.29 | 295.29 | 295.00 | 295.00 | 0.0M |
| 2022-03-14 | 303.00 | 303.00 | 300.00 | 312.50 | 0.0M |
| 2022-03-11 | 301.23 | 301.23 | 301.23 | 313.00 | 0.0M |
| 2022-03-10 | 325.50 | 325.50 | 285.20 | 295.00 | 0.0M |
| 2022-03-09 | 312.00 | 320.00 | 312.00 | 320.00 | 0.0M |
| 2022-03-08 | 315.24 | 315.24 | 315.24 | 317.00 | 0.0M |
| 2022-03-07 | 311.00 | 315.24 | 311.00 | 327.00 | 0.0M |
| 2022-03-04 | 319.31 | 319.31 | 311.00 | 320.00 | 0.0M |
| 2022-03-03 | 325.00 | 330.00 | 323.07 | 330.00 | 0.0M |
| 2022-03-01 | 325.00 | 325.50 | 325.00 | 332.50 | 0.0M |
| 2022-02-28 | 323.00 | 336.00 | 323.00 | 330.50 | 0.0M |
| 2022-02-25 | 326.50 | 327.00 | 326.00 | 335.50 | 0.0M |
| 2022-02-24 | 327.05 | 328.70 | 327.05 | 335.50 | 0.0M |
| 2022-02-23 | 340.00 | 340.00 | 340.00 | 345.00 | 0.0M |
| 2022-02-22 | 341.62 | 346.66 | 341.62 | 345.00 | 0.0M |
| 2022-02-21 | 333.00 | 349.00 | 333.00 | 347.50 | 0.0M |
| 2022-02-18 | 335.40 | 335.40 | 335.40 | 341.50 | 0.0M |
| 2022-02-17 | 346.00 | 346.00 | 333.00 | 333.00 | 0.0M |
| 2022-02-16 | 335.00 | 335.05 | 335.00 | 340.00 | 0.0M |
| 2022-02-14 | 331.00 | 350.00 | 331.00 | 350.00 | 0.0M |
| 2022-02-11 | 335.54 | 335.54 | 333.00 | 342.00 | 0.0M |
| 2022-02-10 | 334.96 | 335.01 | 334.96 | 340.00 | 0.0M |
| 2022-02-09 | 336.00 | 336.00 | 330.00 | 330.00 | 0.0M |
| 2022-02-08 | 349.00 | 349.00 | 335.54 | 343.50 | 0.0M |
| 2022-02-07 | 328.38 | 341.44 | 328.38 | 340.50 | 0.0M |
| 2022-02-04 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-02-03 | 327.88 | 327.88 | 322.00 | 326.00 | 0.0M |
| 2022-02-02 | 313.42 | 326.78 | 313.42 | 325.50 | 0.0M |
| 2022-02-01 | 316.00 | 324.00 | 316.00 | 324.00 | 0.0M |
| 2022-01-31 | 314.08 | 330.00 | 314.04 | 330.00 | 0.0M |
| 2022-01-28 | 315.00 | 321.00 | 314.04 | 321.00 | 0.1M |
| 2022-01-27 | 311.00 | 322.54 | 310.00 | 314.00 | 0.0M |
| 2022-01-25 | 311.36 | 326.00 | 311.00 | 326.00 | 0.0M |
| 2022-01-24 | 323.85 | 323.85 | 307.73 | 315.50 | 0.1M |
| 2022-01-21 | 323.50 | 325.40 | 322.00 | 322.00 | 0.2M |
| 2022-01-20 | 328.80 | 329.50 | 325.00 | 325.00 | 0.0M |
| 2022-01-19 | 317.06 | 325.40 | 317.06 | 332.00 | 0.0M |
| 2022-01-17 | 329.00 | 334.00 | 329.00 | 334.00 | 0.0M |
| 2022-01-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-01-13 | 321.00 | 322.22 | 321.00 | 326.00 | 0.0M |
| 2022-01-12 | 321.00 | 330.00 | 321.00 | 325.50 | 0.0M |
| 2022-01-11 | 323.00 | 338.80 | 323.00 | 326.00 | 0.0M |
| 2022-01-10 | 320.00 | 338.82 | 318.00 | 326.00 | 0.0M |
| 2022-01-07 | 325.00 | 325.00 | 325.00 | 321.50 | 0.0M |
| 2022-01-06 | 324.50 | 325.00 | 318.00 | 320.50 | 0.1M |
| 2022-01-05 | 320.00 | 330.00 | 318.60 | 330.00 | 0.0M |
| 2022-01-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |