Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.70 50.70 50.50 50.70 0.7K
09:35 50.50 50.50 49.60 49.60 1.1K
10:05 49.99 50.89 49.99 50.69 0.0K
10:10 50.60 50.90 50.60 50.90 0.1K
10:20 50.89 50.89 50.89 50.89 0.1K
10:35 50.01 50.01 50.01 50.01 0.1K
10:40 50.87 50.87 50.87 50.87 0.0K
10:45 50.85 50.86 50.85 50.86 0.1K
10:50 50.90 50.90 50.90 50.90 1.2K
11:00 50.01 51.70 50.01 50.31 0.5K
11:05 50.90 53.80 50.71 53.80 6.0K
11:10 53.90 55.00 53.90 55.00 4.1K
11:15 52.57 54.69 52.57 54.00 0.3K
11:20 53.30 54.50 53.00 53.00 0.2K
11:25 53.49 54.39 53.49 53.60 0.1K
11:30 53.60 53.86 53.60 53.86 0.1K
11:35 54.38 54.38 54.38 54.38 2.0K
11:45 53.99 53.99 52.63 53.98 0.1K
11:55 53.85 53.85 53.84 53.84 0.3K
12:00 53.84 53.86 53.84 53.86 0.5K
12:05 52.25 53.75 52.25 53.29 0.7K
12:10 53.87 53.87 53.01 53.01 0.2K
12:15 53.00 53.00 52.90 53.00 1.2K
12:20 53.00 53.00 53.00 53.00 0.0K
12:25 53.00 53.00 53.00 53.00 0.5K
12:30 53.90 53.90 53.90 53.90 0.1K
12:35 53.90 53.90 53.90 53.90 1.0K
12:40 53.89 53.89 53.00 53.00 1.0K
12:45 53.00 53.00 53.00 53.00 0.4K
12:55 52.74 53.00 52.74 53.00 0.1K
13:00 52.99 52.99 52.99 52.99 0.0K
13:35 53.00 53.00 53.00 53.00 0.6K
13:40 53.00 53.00 52.99 52.99 2.0K
13:45 53.80 53.80 53.80 53.80 0.2K
13:50 53.80 53.80 53.80 53.80 0.0K
13:55 53.79 53.79 53.79 53.79 0.0K
14:10 53.74 53.74 53.74 53.74 0.0K
14:15 53.73 53.73 53.73 53.73 0.1K
14:25 52.54 52.54 52.54 52.54 0.0K
14:40 53.46 53.46 52.56 52.56 0.4K
14:45 52.56 53.00 52.56 53.00 2.8K
14:50 53.00 53.00 53.00 53.00 0.3K
15:00 53.00 53.00 53.00 53.00 0.0K
15:05 52.25 52.25 52.25 52.25 1.5K
15:15 53.00 53.00 53.00 53.00 1.4K
15:20 52.31 52.31 52.31 52.31 0.0K
15:25 52.30 52.61 52.25 52.61 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles