Deep Polymers (DEPP)

DEPP
🏛️ India →
49.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 50.60 50.60 50.60 50.60 0.0K
09:30 49.76 49.76 49.76 49.76 0.0K
09:35 49.76 49.76 49.76 49.76 0.0K
09:55 50.00 50.00 50.00 50.00 0.1K
10:00 49.76 49.76 49.20 49.20 2.4K
10:05 50.60 51.70 50.60 51.70 0.2K
10:20 51.70 51.70 51.70 51.70 0.1K
10:50 51.67 51.67 51.67 51.67 0.0K
11:00 51.67 51.67 51.67 51.67 0.1K
11:20 51.60 51.60 51.60 51.60 0.1K
11:45 50.25 50.25 50.25 50.25 0.0K
11:55 50.25 50.25 50.25 50.25 0.2K
12:00 50.25 50.25 50.25 50.25 0.1K
12:05 50.25 50.25 50.25 50.25 0.1K
12:10 50.25 50.25 50.25 50.25 1.0K
13:00 51.00 51.00 51.00 51.00 0.0K
13:05 50.00 50.00 50.00 50.00 0.3K
13:15 49.51 50.50 49.51 50.50 0.2K
14:05 50.50 50.50 50.50 50.50 0.2K
14:10 50.10 50.10 50.10 50.10 0.0K
14:30 50.00 50.00 50.00 50.00 0.1K
14:35 50.00 50.00 50.00 50.00 0.0K
14:40 50.00 50.00 50.00 50.00 0.1K
14:55 50.00 50.00 50.00 50.00 0.6K
15:00 50.00 50.00 50.00 50.00 0.4K
15:05 49.66 50.50 49.66 50.50 0.2K
15:15 49.68 49.68 49.50 49.50 0.8K
15:20 49.32 49.32 49.32 49.32 0.5K
15:25 50.25 50.25 49.40 49.66 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 49.00 50.45 47.51 49.93 0.0M
2025-09-25 49.50 51.40 49.00 50.00 0.0M
2025-09-24 50.88 51.50 49.50 49.64 0.0M
2025-09-23 50.60 51.70 49.20 49.66 0.0M
2025-09-22 50.75 51.50 49.60 50.60 0.0M
2025-09-19 52.00 52.00 49.00 51.00 0.0M
2025-09-18 51.05 51.84 50.60 50.99 0.0M
2025-09-17 50.99 51.90 49.33 51.05 0.0M
2025-09-16 51.99 52.00 50.00 50.47 0.0M
2025-09-15 52.00 52.00 50.00 51.51 0.0M
2025-09-12 52.03 53.20 50.12 52.00 0.0M
2025-09-11 52.50 52.50 51.00 52.02 0.0M
2025-09-10 49.00 51.49 49.00 50.95 0.0M
2025-09-09 51.31 51.31 50.00 50.10 0.0M
2025-09-08 52.35 52.35 49.06 51.31 0.0M
2025-09-05 51.90 52.35 50.00 50.22 0.0M
2025-09-04 51.94 51.94 50.00 51.56 0.0M
2025-09-03 51.80 51.80 50.00 51.49 0.0M
2025-09-02 49.56 51.00 49.56 50.50 0.0M
2025-09-01 51.41 51.41 49.06 50.19 0.0M
2025-08-29 51.99 52.25 50.30 50.40 0.0M
2025-08-28 50.99 53.00 50.00 50.64 0.0M
2025-08-26 53.04 53.04 50.26 50.63 0.0M
2025-08-25 55.00 55.00 52.20 52.48 0.0M
2025-08-22 54.78 56.45 52.15 54.94 0.0M
2025-08-21 56.00 56.00 53.00 54.24 0.0M
2025-08-20 54.90 55.13 53.00 54.40 0.0M
2025-08-19 52.49 52.58 52.00 52.51 0.0M
2025-08-18 49.70 52.40 49.70 50.08 0.0M
2025-08-14 52.85 52.85 49.70 49.92 0.0M
2025-08-13 52.19 53.20 49.00 52.30 0.0M
2025-08-12 51.20 52.39 50.00 51.17 0.0M
2025-08-11 49.00 51.55 49.00 50.98 0.0M
2025-08-08 52.00 52.00 50.00 50.71 0.0M
2025-08-07 53.89 53.89 50.75 52.63 0.0M
2025-08-06 51.92 53.70 51.06 53.40 0.0M
2025-08-05 53.95 53.95 51.00 53.00 0.0M
2025-08-04 53.60 54.30 52.40 53.44 0.0M
2025-08-01 55.99 55.99 52.55 53.70 0.0M
2025-07-31 54.60 56.35 53.20 54.95 0.0M
2025-07-30 52.02 56.40 52.02 54.70 0.0M
2025-07-29 54.48 55.80 52.05 53.90 0.0M
2025-07-28 54.50 54.50 53.02 54.50 0.0M
2025-07-25 56.20 56.79 53.55 55.79 0.0M
2025-07-24 57.23 57.23 53.75 55.99 0.0M
2025-07-23 54.53 57.35 54.26 55.80 0.0M
2025-07-22 57.50 57.50 53.36 54.67 0.0M
2025-07-21 56.29 58.00 55.55 55.59 0.0M
2025-07-18 55.05 58.80 54.50 56.86 0.0M
2025-07-17 57.70 57.70 56.10 56.85 0.0M
2025-07-16 56.00 56.89 53.00 55.70 0.0M
2025-07-15 54.48 55.95 54.00 54.79 0.0M
2025-07-14 52.60 56.99 52.40 54.93 0.0M
2025-07-11 57.00 58.50 54.60 55.15 0.0M
2025-07-10 59.20 59.98 56.70 57.00 0.0M
2025-07-09 56.40 59.49 56.40 58.58 0.0M
2025-07-08 61.88 61.88 57.34 57.61 0.0M
2025-07-07 60.00 62.00 58.05 59.19 0.0M
2025-07-04 57.80 61.00 57.00 60.68 0.0M
2025-07-03 60.43 61.00 58.00 58.12 0.0M
2025-07-02 64.50 64.50 59.50 60.43 0.0M
2025-07-01 67.40 67.45 61.38 62.62 0.0M
2025-06-30 63.74 66.21 61.40 65.91 0.0M
2025-06-27 67.00 67.00 62.15 63.11 0.0M
2025-06-26 60.15 66.59 60.15 65.21 0.1M
2025-06-25 56.99 66.69 56.00 60.15 0.1M
2025-06-24 55.00 58.69 55.00 56.71 0.0M
2025-06-23 54.99 54.99 52.11 53.82 0.0M
2025-06-20 54.33 58.85 52.08 55.08 0.0M
2025-06-19 53.80 53.80 50.94 53.70 0.0M
2025-06-18 51.03 52.59 51.01 52.16 0.0M
2025-06-17 51.19 52.85 50.90 51.73 0.0M
2025-06-16 51.95 54.00 49.37 50.93 0.0M
2025-06-13 50.06 51.85 49.57 50.40 0.0M
2025-06-12 52.01 52.88 49.16 50.26 0.0M
2025-06-11 52.10 54.00 51.50 51.96 0.0M
2025-06-10 51.19 52.25 50.44 51.78 0.0M
2025-06-09 50.25 51.69 50.10 50.44 0.0M
2025-06-06 51.01 51.50 50.12 50.74 0.0M
2025-06-05 51.06 51.90 48.99 50.26 0.0M
2025-06-04 50.99 50.99 49.00 50.05 0.0M
2025-06-03 50.00 51.79 48.98 49.55 0.0M
2025-06-02 49.87 51.00 48.64 50.72 0.0M
2025-05-30 50.39 51.21 49.20 49.88 0.0M
2025-05-29 51.65 53.00 50.00 50.60 0.0M
2025-05-28 54.69 54.69 50.65 51.23 0.0M
2025-05-27 52.10 52.83 52.00 52.03 0.0M
2025-05-26 52.81 53.95 51.20 52.76 0.0M
2025-05-23 54.89 54.89 51.62 53.58 0.0M
2025-05-22 52.68 54.29 52.50 53.07 0.0M
2025-05-21 53.21 55.85 52.08 52.68 0.0M
2025-05-20 54.27 55.40 51.51 52.98 0.0M
2025-05-19 52.98 54.89 51.11 53.21 0.0M
2025-05-16 47.89 53.70 47.00 51.54 0.1M
2025-05-15 47.89 48.35 45.77 47.62 0.0M
2025-05-14 44.61 47.50 44.61 46.17 0.0M
2025-05-13 46.90 46.90 44.80 45.05 0.0M
2025-05-12 44.95 45.96 44.40 45.31 0.0M
2025-05-09 44.66 44.66 42.80 43.51 0.0M
2025-05-08 45.00 45.85 44.10 45.34 0.0M
2025-05-07 46.70 46.70 44.10 44.49 0.0M
2025-05-06 45.25 46.20 44.45 44.77 0.0M
2025-05-05 46.07 48.00 44.05 45.06 0.0M
2025-05-02 46.16 46.79 45.50 46.06 0.0M
2025-04-30 47.51 47.74 46.20 46.71 0.0M
2025-04-29 47.56 49.00 47.01 47.94 0.0M
2025-04-28 48.47 48.60 47.00 47.86 0.0M
2025-04-25 52.99 52.99 47.00 49.71 0.0M
2025-04-24 50.73 52.73 50.50 51.91 0.0M
2025-04-23 47.48 52.90 47.48 50.73 0.0M
2025-04-22 45.62 48.44 45.62 47.48 0.0M
2025-04-21 45.99 46.55 45.47 45.52 0.1M
2025-04-17 46.20 47.89 45.07 46.02 0.0M
2025-04-16 45.76 47.50 44.99 47.39 0.0M
2025-04-15 45.50 46.80 45.05 46.00 0.0M
2025-04-11 47.47 47.47 44.48 44.72 0.0M
2025-04-09 46.00 46.50 44.15 45.04 0.0M
2025-04-08 43.80 47.95 43.80 46.90 0.0M
2025-04-07 39.55 44.99 39.55 43.70 0.0M
2025-04-04 45.90 47.50 45.06 46.81 0.0M
2025-04-03 41.69 44.50 41.10 44.27 0.0M
2025-04-02 40.01 41.60 39.60 41.32 0.0M
2025-04-01 38.05 40.45 38.05 39.99 0.0M
2025-03-28 40.51 42.00 35.69 37.28 0.1M
2025-03-27 41.51 42.60 39.11 39.99 0.1M
2025-03-26 42.75 44.21 41.10 42.13 0.1M
2025-03-25 45.84 45.85 43.32 44.07 0.0M
2025-03-24 44.70 46.80 44.55 44.96 0.1M
2025-03-21 46.01 46.88 44.35 45.32 0.1M
2025-03-20 46.26 47.70 44.10 45.62 0.4M
2025-03-19 44.99 47.44 44.21 46.85 0.1M
2025-03-18 46.80 46.99 43.91 44.55 0.1M
2025-03-17 48.90 48.91 44.00 46.32 0.1M
2025-03-13 50.14 53.00 48.00 48.39 0.0M
2025-03-12 50.42 51.54 49.00 50.01 0.0M
2025-03-11 51.61 52.92 50.01 50.50 0.0M
2025-03-10 54.25 54.25 51.50 51.62 0.0M
2025-03-07 50.69 55.00 49.60 52.61 0.0M
2025-03-06 51.35 54.01 48.50 49.33 0.0M
2025-03-05 47.02 53.49 47.02 50.59 0.0M
2025-03-04 45.55 48.80 44.99 47.21 0.0M
2025-03-03 47.51 49.00 45.05 45.80 0.0M
2025-02-28 49.50 52.38 47.26 48.40 0.0M
2025-02-27 53.90 53.90 50.61 51.11 0.0M
2025-02-25 52.56 54.18 52.51 52.55 0.0M
2025-02-24 53.59 54.89 50.55 52.48 0.0M
2025-02-21 54.50 57.00 52.11 53.59 0.0M
2025-02-20 53.49 56.95 52.19 53.35 0.0M
2025-02-19 53.11 54.99 52.00 52.44 0.0M
2025-02-18 52.00 53.49 51.40 52.07 0.0M
2025-02-17 55.53 57.76 49.99 52.39 0.1M
2025-02-14 61.98 62.00 56.01 56.95 0.2M
2025-02-13 61.57 65.89 60.28 60.89 0.0M
2025-02-12 63.00 63.00 60.02 61.34 0.0M
2025-02-11 63.06 65.00 63.06 63.46 0.0M
2025-02-10 64.00 64.98 62.70 64.17 0.0M
2025-02-07 63.30 64.70 62.99 63.06 0.1M
2025-02-06 63.69 66.00 63.00 63.60 0.0M
2025-02-05 63.10 64.71 63.00 63.69 0.0M
2025-02-04 63.37 64.39 62.64 63.61 0.0M
2025-02-03 64.00 65.73 62.21 63.21 0.0M
2025-02-01 64.10 65.60 63.01 64.18 0.0M
2025-01-31 63.00 69.90 63.00 64.56 0.0M
2025-01-30 64.16 65.49 61.00 63.15 0.0M
2025-01-29 63.26 65.49 62.90 63.03 0.0M
2025-01-28 66.00 66.00 62.10 63.96 0.0M
2025-01-27 69.00 69.00 64.00 65.39 0.0M
2025-01-24 69.85 69.88 66.60 67.74 0.0M
2025-01-23 66.99 69.98 66.99 69.19 0.0M
2025-01-22 67.50 67.50 64.50 66.59 0.0M
2025-01-21 68.99 68.99 66.25 67.32 0.0M
2025-01-20 70.00 70.00 65.00 66.99 0.0M
2025-01-17 68.20 69.99 67.22 68.38 0.0M
2025-01-16 64.44 69.89 64.44 68.38 0.0M
2025-01-15 65.01 66.95 64.00 64.43 0.0M
2025-01-14 65.75 65.75 63.56 65.00 0.0M
2025-01-13 69.99 69.99 62.00 63.81 0.0M
2025-01-10 69.30 70.10 67.21 67.67 0.0M
2025-01-09 71.50 71.79 69.06 69.91 0.0M
2025-01-08 73.40 73.40 69.11 70.40 0.0M
2025-01-07 69.99 71.75 69.00 69.87 0.0M
2025-01-06 72.02 73.95 70.00 70.56 0.0M
2025-01-03 71.41 74.25 70.90 72.42 0.0M
2025-01-02 72.92 74.21 71.15 72.49 0.1M
2025-01-01 70.01 73.31 69.50 72.93 0.1M