Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,550.00 30,550.00 30,450.00 30,500.00 173.8K
09:16 30,450.00 30,450.00 30,300.00 30,350.00 35.4K
09:17 30,300.00 30,300.00 30,250.00 30,300.00 14.6K
09:18 30,250.00 30,300.00 30,250.00 30,300.00 49.6K
09:19 30,300.00 30,300.00 30,200.00 30,250.00 34.0K
09:20 30,250.00 30,250.00 30,200.00 30,250.00 19.4K
09:21 30,250.00 30,250.00 30,200.00 30,250.00 13.6K
09:22 30,250.00 30,300.00 30,200.00 30,200.00 53.5K
09:23 30,300.00 30,300.00 30,200.00 30,250.00 37.1K
09:24 30,250.00 30,250.00 30,200.00 30,250.00 32.3K
09:25 30,200.00 30,250.00 30,200.00 30,250.00 5.0K
09:26 30,200.00 30,250.00 30,200.00 30,250.00 29.4K
09:27 30,250.00 30,300.00 30,250.00 30,300.00 18.6K
09:28 30,300.00 30,300.00 30,250.00 30,300.00 23.8K
09:29 30,300.00 30,350.00 30,250.00 30,350.00 40.6K
09:30 30,300.00 30,300.00 30,300.00 30,300.00 8.1K
09:31 30,300.00 30,300.00 30,250.00 30,250.00 45.5K
09:32 30,250.00 30,300.00 30,250.00 30,250.00 25.2K
09:33 30,250.00 30,250.00 30,200.00 30,200.00 19.8K
09:34 30,200.00 30,250.00 30,200.00 30,250.00 24.7K
09:35 30,250.00 30,250.00 30,200.00 30,250.00 36.0K
09:36 30,250.00 30,250.00 30,200.00 30,250.00 27.1K
09:37 30,250.00 30,250.00 30,200.00 30,200.00 51.4K
09:38 30,200.00 30,250.00 30,200.00 30,250.00 7.2K
09:39 30,200.00 30,250.00 30,200.00 30,200.00 3.0K
09:40 30,200.00 30,250.00 30,200.00 30,200.00 27.2K
09:41 30,200.00 30,250.00 30,200.00 30,200.00 67.8K
09:42 30,200.00 30,200.00 30,150.00 30,200.00 7.0K
09:43 30,200.00 30,200.00 30,100.00 30,150.00 99.1K
09:44 30,100.00 30,150.00 30,100.00 30,150.00 30.0K
09:45 30,150.00 30,150.00 30,100.00 30,150.00 73.9K
09:46 30,100.00 30,150.00 30,100.00 30,150.00 50.0K
09:47 30,150.00 30,200.00 30,150.00 30,150.00 7.1K
09:48 30,200.00 30,200.00 30,150.00 30,150.00 25.3K
09:49 30,150.00 30,200.00 30,100.00 30,150.00 10.6K
09:50 30,150.00 30,150.00 30,100.00 30,150.00 6.5K
09:51 30,150.00 30,150.00 30,100.00 30,150.00 10.3K
09:52 30,100.00 30,100.00 30,050.00 30,100.00 84.0K
09:53 30,050.00 30,100.00 30,050.00 30,100.00 15.1K
09:54 30,050.00 30,100.00 30,050.00 30,050.00 46.6K
09:55 30,100.00 30,100.00 30,050.00 30,100.00 22.8K
09:56 30,100.00 30,150.00 30,100.00 30,150.00 87.8K
09:57 30,200.00 30,200.00 30,150.00 30,200.00 87.8K
09:58 30,200.00 30,200.00 30,200.00 30,200.00 3.3K
09:59 30,200.00 30,200.00 30,200.00 30,200.00 1.6K
10:00 30,200.00 30,250.00 30,200.00 30,250.00 3.7K
10:01 30,250.00 30,250.00 30,200.00 30,200.00 20.5K
10:02 30,250.00 30,300.00 30,250.00 30,300.00 35.6K
10:03 30,250.00 30,300.00 30,250.00 30,300.00 72.5K
10:04 30,300.00 30,350.00 30,250.00 30,350.00 38.8K
10:05 30,350.00 30,400.00 30,350.00 30,400.00 18.0K
10:06 30,400.00 30,450.00 30,400.00 30,450.00 46.0K
10:07 30,400.00 30,450.00 30,400.00 30,400.00 43.6K
10:08 30,400.00 30,400.00 30,350.00 30,400.00 22.0K
10:09 30,400.00 30,400.00 30,350.00 30,400.00 15.1K
10:10 30,400.00 30,450.00 30,350.00 30,400.00 67.4K
10:11 30,450.00 30,450.00 30,400.00 30,450.00 43.9K
10:12 30,450.00 30,550.00 30,450.00 30,550.00 258.9K
10:13 30,550.00 30,650.00 30,550.00 30,650.00 95.5K
10:14 30,650.00 30,750.00 30,650.00 30,750.00 144.7K
10:15 30,750.00 30,800.00 30,750.00 30,750.00 122.9K
10:16 30,700.00 30,750.00 30,650.00 30,650.00 136.0K
10:17 30,600.00 30,600.00 30,550.00 30,600.00 31.3K
10:18 30,600.00 30,600.00 30,550.00 30,600.00 48.6K
10:19 30,550.00 30,600.00 30,550.00 30,600.00 16.2K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 88.4K
10:21 30,600.00 30,650.00 30,600.00 30,650.00 88.9K
10:22 30,650.00 30,650.00 30,600.00 30,600.00 25.3K
10:23 30,650.00 30,650.00 30,600.00 30,650.00 21.1K
10:24 30,650.00 30,650.00 30,600.00 30,650.00 50.7K
10:25 30,700.00 30,700.00 30,700.00 30,700.00 65.4K
10:26 30,700.00 30,750.00 30,700.00 30,700.00 13.5K
10:27 30,700.00 30,750.00 30,700.00 30,700.00 52.8K
10:28 30,700.00 30,850.00 30,700.00 30,850.00 312.9K
10:29 30,900.00 30,950.00 30,850.00 30,950.00 254.2K
10:30 30,950.00 31,000.00 30,950.00 31,000.00 134.7K
10:31 30,950.00 31,000.00 30,950.00 30,950.00 127.8K
10:32 30,950.00 31,000.00 30,950.00 31,000.00 232.0K
10:33 31,000.00 31,100.00 31,000.00 31,050.00 354.7K
10:34 31,050.00 31,300.00 31,050.00 31,250.00 653.1K
10:35 31,300.00 31,450.00 31,250.00 31,450.00 311.2K
10:36 31,350.00 31,400.00 31,200.00 31,250.00 383.0K
10:37 31,250.00 31,250.00 31,050.00 31,100.00 159.0K
10:38 31,100.00 31,150.00 31,050.00 31,100.00 101.3K
10:39 31,100.00 31,150.00 31,050.00 31,050.00 98.4K
10:40 31,050.00 31,050.00 31,000.00 31,000.00 121.7K
10:41 31,050.00 31,050.00 30,950.00 31,000.00 107.2K
10:42 31,000.00 31,050.00 30,950.00 31,050.00 56.4K
10:43 31,000.00 31,050.00 31,000.00 31,000.00 49.5K
10:44 31,000.00 31,000.00 30,950.00 30,950.00 89.5K
10:45 30,950.00 30,950.00 30,900.00 30,900.00 55.9K
10:46 30,950.00 30,950.00 30,900.00 30,900.00 32.6K
10:47 30,900.00 30,950.00 30,900.00 30,900.00 94.3K
10:48 30,900.00 31,050.00 30,900.00 31,050.00 108.1K
10:49 31,050.00 31,050.00 31,000.00 31,000.00 43.9K
10:50 31,000.00 31,150.00 31,000.00 31,100.00 151.9K
10:51 31,150.00 31,200.00 31,100.00 31,100.00 31.0K
10:52 31,150.00 31,200.00 31,150.00 31,200.00 153.4K
10:53 31,200.00 31,250.00 31,200.00 31,250.00 6.5K
10:54 31,250.00 31,250.00 31,200.00 31,200.00 43.0K
10:55 31,150.00 31,200.00 31,150.00 31,150.00 12.7K
10:56 31,150.00 31,150.00 31,150.00 31,150.00 15.2K
10:57 31,150.00 31,150.00 31,100.00 31,150.00 17.8K
10:58 31,100.00 31,100.00 31,100.00 31,100.00 26.1K
10:59 31,100.00 31,100.00 31,050.00 31,050.00 18.9K
11:00 31,050.00 31,100.00 31,050.00 31,100.00 10.7K
11:01 31,100.00 31,100.00 31,100.00 31,100.00 46.0K
11:02 31,100.00 31,150.00 31,100.00 31,100.00 17.6K
11:03 31,100.00 31,100.00 31,100.00 31,100.00 5.5K
11:04 31,100.00 31,150.00 31,100.00 31,100.00 1.9K
11:05 31,100.00 31,150.00 31,100.00 31,150.00 36.5K
11:06 31,100.00 31,100.00 31,100.00 31,100.00 47.7K
11:07 31,100.00 31,100.00 31,100.00 31,100.00 10.2K
11:08 31,050.00 31,050.00 31,050.00 31,050.00 49.2K
11:09 31,050.00 31,050.00 31,000.00 31,000.00 46.8K
11:10 31,000.00 31,050.00 31,000.00 31,050.00 37.7K
11:11 31,050.00 31,050.00 31,000.00 31,050.00 40.1K
11:12 31,050.00 31,050.00 31,000.00 31,000.00 34.2K
11:13 30,950.00 31,000.00 30,950.00 30,950.00 9.9K
11:14 31,000.00 31,000.00 30,950.00 31,000.00 14.2K
11:15 30,950.00 30,950.00 30,950.00 30,950.00 15.7K
11:16 30,900.00 30,950.00 30,900.00 30,900.00 44.5K
11:17 30,900.00 30,950.00 30,900.00 30,900.00 23.0K
11:18 30,850.00 30,900.00 30,850.00 30,900.00 9.5K
11:19 30,900.00 30,900.00 30,900.00 30,900.00 2.1K
11:20 30,900.00 30,900.00 30,850.00 30,850.00 61.4K
11:21 30,800.00 30,800.00 30,750.00 30,750.00 86.2K
11:22 30,750.00 30,800.00 30,750.00 30,800.00 24.3K
11:23 30,800.00 30,850.00 30,800.00 30,800.00 14.3K
11:24 30,800.00 30,800.00 30,700.00 30,750.00 21.0K
11:25 30,750.00 30,750.00 30,650.00 30,650.00 184.6K
11:26 30,700.00 30,700.00 30,600.00 30,600.00 77.6K
11:27 30,650.00 30,650.00 30,550.00 30,600.00 107.5K
11:28 30,600.00 30,600.00 30,500.00 30,550.00 88.4K
11:29 30,500.00 30,550.00 30,500.00 30,550.00 29.4K
13:00 30,550.00 30,600.00 30,450.00 30,500.00 212.5K
13:01 30,500.00 30,650.00 30,400.00 30,450.00 202.9K
13:02 30,550.00 30,550.00 30,500.00 30,550.00 22.3K
13:03 30,550.00 30,650.00 30,550.00 30,550.00 43.1K
13:04 30,550.00 30,650.00 30,500.00 30,650.00 18.1K
13:05 30,650.00 30,750.00 30,650.00 30,750.00 36.5K
13:06 30,700.00 30,800.00 30,700.00 30,800.00 5.3K
13:07 30,800.00 30,800.00 30,800.00 30,800.00 30.5K
13:08 30,800.00 30,800.00 30,750.00 30,800.00 37.6K
13:09 30,800.00 30,800.00 30,800.00 30,800.00 32.6K
13:10 30,800.00 30,800.00 30,750.00 30,800.00 11.8K
13:11 30,800.00 30,800.00 30,700.00 30,700.00 49.5K
13:12 30,700.00 30,700.00 30,650.00 30,650.00 17.7K
13:13 30,650.00 30,650.00 30,600.00 30,650.00 23.2K
13:14 30,600.00 30,650.00 30,600.00 30,650.00 9.5K
13:15 30,600.00 30,650.00 30,600.00 30,650.00 11.0K
13:16 30,650.00 30,700.00 30,600.00 30,700.00 37.7K
13:17 30,750.00 30,750.00 30,700.00 30,750.00 52.3K
13:18 30,750.00 30,750.00 30,750.00 30,750.00 11.3K
13:19 30,800.00 30,850.00 30,750.00 30,800.00 46.5K
13:20 30,850.00 30,900.00 30,850.00 30,900.00 15.0K
13:21 30,900.00 30,900.00 30,850.00 30,900.00 60.7K
13:22 30,900.00 31,050.00 30,900.00 31,050.00 270.4K
13:23 31,050.00 31,100.00 31,050.00 31,050.00 41.9K
13:24 31,050.00 31,050.00 30,900.00 31,000.00 34.4K
13:25 31,000.00 31,050.00 31,000.00 31,050.00 57.4K
13:26 31,050.00 31,050.00 30,950.00 30,950.00 34.1K
13:27 31,000.00 31,000.00 31,000.00 31,000.00 23.1K
13:28 30,950.00 30,950.00 30,950.00 30,950.00 39.1K
13:29 30,950.00 30,950.00 30,900.00 30,900.00 26.0K
13:30 30,900.00 30,900.00 30,850.00 30,850.00 9.7K
13:31 30,850.00 30,850.00 30,850.00 30,850.00 7.0K
13:32 30,850.00 30,900.00 30,850.00 30,850.00 10.3K
13:33 30,850.00 30,850.00 30,850.00 30,850.00 21.3K
13:34 30,850.00 30,850.00 30,850.00 30,850.00 2.9K
13:35 30,850.00 30,850.00 30,850.00 30,850.00 16.3K
13:36 30,850.00 30,900.00 30,850.00 30,850.00 5.3K
13:37 30,900.00 30,900.00 30,850.00 30,850.00 16.5K
13:38 30,850.00 30,900.00 30,850.00 30,900.00 25.7K
13:39 30,900.00 31,000.00 30,900.00 30,950.00 52.2K
13:40 31,000.00 31,000.00 30,950.00 30,950.00 20.0K
13:41 31,000.00 31,000.00 30,950.00 30,950.00 46.2K
13:42 30,950.00 30,950.00 30,950.00 30,950.00 23.7K
13:43 30,900.00 30,900.00 30,900.00 30,900.00 41.7K
13:44 30,900.00 30,900.00 30,900.00 30,900.00 12.3K
13:45 30,900.00 30,900.00 30,850.00 30,900.00 9.7K
13:46 30,900.00 30,900.00 30,850.00 30,850.00 50.5K
13:47 30,850.00 30,850.00 30,800.00 30,850.00 17.4K
13:48 30,800.00 30,800.00 30,800.00 30,800.00 51.0K
13:49 30,800.00 30,800.00 30,750.00 30,800.00 3.4K
13:50 30,750.00 30,800.00 30,750.00 30,750.00 34.2K
13:51 30,750.00 30,750.00 30,600.00 30,700.00 92.3K
13:52 30,700.00 30,700.00 30,650.00 30,650.00 3.9K
13:53 30,650.00 30,700.00 30,650.00 30,700.00 18.8K
13:54 30,750.00 30,750.00 30,750.00 30,750.00 1.5K
13:55 30,750.00 30,750.00 30,750.00 30,750.00 35.5K
13:56 30,750.00 30,750.00 30,750.00 30,750.00 9.3K
13:57 30,800.00 30,800.00 30,800.00 30,800.00 21.9K
13:58 30,800.00 30,850.00 30,750.00 30,850.00 105.8K
13:59 30,850.00 30,850.00 30,800.00 30,800.00 25.2K
14:00 30,800.00 30,800.00 30,800.00 30,800.00 54.1K
14:01 30,800.00 30,800.00 30,750.00 30,800.00 55.2K
14:02 30,800.00 30,950.00 30,800.00 30,950.00 73.5K
14:03 30,950.00 30,950.00 30,950.00 30,950.00 30.9K
14:04 30,950.00 30,950.00 30,950.00 30,950.00 26.1K
14:05 30,900.00 30,950.00 30,900.00 30,950.00 9.8K
14:06 30,950.00 30,950.00 30,950.00 30,950.00 33.8K
14:07 31,000.00 31,000.00 30,950.00 31,000.00 17.4K
14:08 31,000.00 31,000.00 30,850.00 31,000.00 105.2K
14:09 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
14:10 30,950.00 30,950.00 30,900.00 30,900.00 48.3K
14:11 30,950.00 30,950.00 30,850.00 30,850.00 37.1K
14:12 30,900.00 30,900.00 30,900.00 30,900.00 4.5K
14:13 30,900.00 30,900.00 30,900.00 30,900.00 9.1K
14:14 30,900.00 30,900.00 30,900.00 30,900.00 13.4K
14:15 30,900.00 30,900.00 30,850.00 30,850.00 69.9K
14:16 30,850.00 30,850.00 30,850.00 30,850.00 61.7K
14:17 30,850.00 30,850.00 30,800.00 30,800.00 39.5K
14:18 30,800.00 30,800.00 30,750.00 30,750.00 8.9K
14:19 30,750.00 30,800.00 30,750.00 30,750.00 11.9K
14:20 30,750.00 30,750.00 30,750.00 30,750.00 20.1K
14:21 30,800.00 30,800.00 30,800.00 30,800.00 8.7K
14:22 30,800.00 30,850.00 30,750.00 30,800.00 52.3K
14:23 30,800.00 30,800.00 30,800.00 30,800.00 16.4K
14:24 30,750.00 30,800.00 30,750.00 30,800.00 33.8K
14:25 30,850.00 30,850.00 30,800.00 30,850.00 48.4K
14:26 30,850.00 30,900.00 30,850.00 30,900.00 9.6K
14:27 30,850.00 30,900.00 30,850.00 30,900.00 120.7K
14:28 30,850.00 30,900.00 30,850.00 30,900.00 29.7K
14:29 30,900.00 30,900.00 30,850.00 30,850.00 35.9K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 536.5K
15:00 30,950.00 30,950.00 30,950.00 30,950.00 12,764.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles