27,400.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 34,333.00 | 35,000.00 | 34,238.00 | 34,762.00 | 1.3M |
| 2021-12-30 | 34,095.00 | 34,714.00 | 34,000.00 | 34,286.00 | 1.9M |
| 2021-12-29 | 34,667.00 | 35,238.00 | 34,048.00 | 34,048.00 | 1.4M |
| 2021-12-28 | 33,667.00 | 35,190.00 | 33,667.00 | 34,762.00 | 2.5M |
| 2021-12-27 | 34,619.00 | 34,619.00 | 33,524.00 | 33,667.00 | 1.5M |
| 2021-12-24 | 33,619.00 | 34,286.00 | 33,619.00 | 34,000.00 | 1.5M |
| 2021-12-23 | 34,524.00 | 34,905.00 | 33,381.00 | 33,524.00 | 3.3M |
| 2021-12-22 | 36,143.00 | 36,143.00 | 34,524.00 | 34,524.00 | 2.5M |
| 2021-12-21 | 34,238.00 | 35,476.00 | 34,238.00 | 35,476.00 | 2.6M |
| 2021-12-20 | 35,857.00 | 35,857.00 | 34,333.00 | 34,429.00 | 5.7M |
| 2021-12-17 | 37,095.00 | 37,381.00 | 35,286.00 | 35,952.00 | 4.0M |
| 2021-12-16 | 36,667.00 | 36,667.00 | 36,000.00 | 36,429.00 | 2.7M |
| 2021-12-15 | 37,524.00 | 37,571.00 | 36,238.00 | 36,238.00 | 4.0M |
| 2021-12-14 | 37,619.00 | 38,095.00 | 37,238.00 | 37,286.00 | 2.8M |
| 2021-12-13 | 38,095.00 | 38,190.00 | 37,381.00 | 37,667.00 | 2.2M |
| 2021-12-10 | 36,095.00 | 38,095.00 | 35,905.00 | 37,857.00 | 6.0M |
| 2021-12-09 | 36,333.00 | 36,619.00 | 36,095.00 | 36,381.00 | 2.4M |
| 2021-12-08 | 36,095.00 | 36,476.00 | 35,667.00 | 36,286.00 | 3.1M |
| 2021-12-07 | 36,095.00 | 36,095.00 | 35,000.00 | 35,810.00 | 3.0M |
| 2021-12-06 | 35,714.00 | 36,381.00 | 34,762.00 | 35,190.00 | 4.7M |
| 2021-12-03 | 37,619.00 | 37,619.00 | 35,667.00 | 35,667.00 | 7.3M |
| 2021-12-02 | 37,619.00 | 38,381.00 | 37,238.00 | 37,238.00 | 5.1M |
| 2021-12-01 | 37,286.00 | 37,571.00 | 36,667.00 | 37,143.00 | 2.9M |
| 2021-11-30 | 38,476.00 | 38,476.00 | 36,714.00 | 37,286.00 | 5.2M |
| 2021-11-29 | 36,190.00 | 38,429.00 | 36,000.00 | 37,857.00 | 5.7M |
| 2021-11-26 | 35,476.00 | 37,381.00 | 35,238.00 | 36,571.00 | 4.4M |
| 2021-11-25 | 36,667.00 | 36,667.00 | 35,238.00 | 35,714.00 | 4.7M |
| 2021-11-24 | 34,762.00 | 35,952.00 | 34,619.00 | 35,952.00 | 10.1M |
| 2021-11-23 | 32,143.00 | 33,619.00 | 31,952.00 | 33,619.00 | 8.1M |
| 2021-11-22 | 30,524.00 | 32,476.00 | 30,524.00 | 31,429.00 | 6.1M |
| 2021-11-19 | 31,905.00 | 32,381.00 | 30,048.00 | 30,952.00 | 7.2M |
| 2021-11-18 | 32,571.00 | 32,619.00 | 32,143.00 | 32,286.00 | 3.6M |
| 2021-11-17 | 32,095.00 | 32,619.00 | 32,000.00 | 32,571.00 | 2.6M |
| 2021-11-16 | 31,667.00 | 32,714.00 | 31,667.00 | 32,381.00 | 5.2M |
| 2021-11-15 | 33,238.00 | 33,571.00 | 32,381.00 | 32,429.00 | 6.5M |
| 2021-11-12 | 33,286.00 | 33,476.00 | 32,952.00 | 33,095.00 | 3.5M |
| 2021-11-11 | 32,714.00 | 33,810.00 | 32,143.00 | 33,048.00 | 10.7M |
| 2021-11-10 | 31,048.00 | 33,095.00 | 30,905.00 | 32,381.00 | 11.6M |
| 2021-11-09 | 31,524.00 | 31,667.00 | 30,952.00 | 31,286.00 | 4.4M |
| 2021-11-08 | 31,905.00 | 32,286.00 | 30,952.00 | 31,524.00 | 6.1M |
| 2021-11-05 | 28,571.00 | 30,381.00 | 28,524.00 | 30,381.00 | 10.1M |
| 2021-11-04 | 28,381.00 | 28,619.00 | 28,333.00 | 28,429.00 | 2.4M |
| 2021-11-03 | 29,286.00 | 29,286.00 | 28,333.00 | 28,333.00 | 2.9M |
| 2021-11-02 | 28,190.00 | 29,095.00 | 28,190.00 | 28,952.00 | 4.0M |
| 2021-11-01 | 28,571.00 | 29,000.00 | 28,190.00 | 28,333.00 | 4.9M |
| 2021-10-29 | 29,048.00 | 29,286.00 | 28,619.00 | 28,667.00 | 4.1M |
| 2021-10-28 | 29,238.00 | 29,238.00 | 28,952.00 | 29,048.00 | 3.5M |
| 2021-10-27 | 29,429.00 | 29,524.00 | 29,095.00 | 29,238.00 | 4.0M |
| 2021-10-26 | 28,095.00 | 29,000.00 | 27,762.00 | 29,000.00 | 8.2M |
| 2021-10-25 | 28,048.00 | 28,048.00 | 27,619.00 | 27,857.00 | 3.6M |
| 2021-10-22 | 27,095.00 | 27,571.00 | 27,095.00 | 27,381.00 | 4.2M |
| 2021-10-21 | 26,857.00 | 27,095.00 | 26,714.00 | 27,048.00 | 2.3M |
| 2021-10-20 | 26,905.00 | 27,000.00 | 26,667.00 | 26,762.00 | 2.8M |
| 2021-10-19 | 26,810.00 | 27,190.00 | 26,667.00 | 26,714.00 | 2.6M |
| 2021-10-18 | 27,048.00 | 27,095.00 | 26,810.00 | 26,857.00 | 3.3M |
| 2021-10-15 | 27,143.00 | 27,476.00 | 27,048.00 | 27,048.00 | 2.4M |
| 2021-10-14 | 27,095.00 | 27,524.00 | 27,048.00 | 27,143.00 | 2.4M |
| 2021-10-13 | 27,238.00 | 27,238.00 | 26,905.00 | 27,048.00 | 3.1M |
| 2021-10-12 | 27,095.00 | 27,571.00 | 26,714.00 | 27,238.00 | 3.1M |
| 2021-10-11 | 27,619.00 | 27,714.00 | 27,000.00 | 27,048.00 | 7.9M |
| 2021-10-08 | 28,095.00 | 28,333.00 | 27,857.00 | 27,905.00 | 1.8M |
| 2021-10-07 | 27,810.00 | 28,429.00 | 27,667.00 | 28,095.00 | 3.9M |
| 2021-10-06 | 28,000.00 | 28,048.00 | 27,714.00 | 27,810.00 | 1.9M |
| 2021-10-05 | 28,190.00 | 28,476.00 | 27,952.00 | 28,000.00 | 2.9M |
| 2021-10-04 | 26,667.00 | 28,286.00 | 26,095.00 | 28,190.00 | 8.2M |
| 2021-10-01 | 27,143.00 | 27,286.00 | 26,667.00 | 26,667.00 | 5.6M |
| 2021-09-30 | 27,429.00 | 27,952.00 | 27,238.00 | 27,333.00 | 2.1M |
| 2021-09-29 | 27,810.00 | 27,810.00 | 27,048.00 | 27,429.00 | 2.4M |
| 2021-09-28 | 26,921.00 | 27,427.00 | 26,277.00 | 27,381.00 | 4.1M |
| 2021-09-27 | 28,439.00 | 28,716.00 | 26,783.00 | 26,875.00 | 11.2M |
| 2021-09-24 | 29,452.00 | 29,498.00 | 28,716.00 | 28,716.00 | 4.4M |
| 2021-09-23 | 29,590.00 | 30,602.00 | 29,406.00 | 29,452.00 | 5.7M |
| 2021-09-22 | 29,682.00 | 29,682.00 | 29,130.00 | 29,544.00 | 3.4M |
| 2021-09-21 | 29,498.00 | 29,820.00 | 28,623.00 | 29,452.00 | 5.7M |
| 2021-09-20 | 29,912.00 | 30,648.00 | 29,682.00 | 29,912.00 | 8.8M |
| 2021-09-17 | 28,762.00 | 29,866.00 | 28,762.00 | 29,774.00 | 10.3M |
| 2021-09-16 | 28,992.00 | 29,222.00 | 28,531.00 | 28,762.00 | 2.5M |
| 2021-09-15 | 28,209.00 | 28,992.00 | 28,025.00 | 28,946.00 | 3.6M |
| 2021-09-14 | 28,485.00 | 28,577.00 | 27,933.00 | 28,209.00 | 4.8M |
| 2021-09-13 | 28,669.00 | 28,808.00 | 27,933.00 | 28,163.00 | 3.6M |
| 2021-09-10 | 28,577.00 | 28,992.00 | 28,531.00 | 28,531.00 | 3.6M |
| 2021-09-09 | 28,071.00 | 28,623.00 | 28,025.00 | 28,301.00 | 2.9M |
| 2021-09-08 | 28,301.00 | 28,623.00 | 27,841.00 | 28,071.00 | 4.8M |
| 2021-09-07 | 28,762.00 | 28,992.00 | 28,209.00 | 28,301.00 | 5.9M |
| 2021-09-06 | 29,268.00 | 29,866.00 | 28,577.00 | 28,808.00 | 6.3M |
| 2021-09-01 | 28,301.00 | 29,452.00 | 28,163.00 | 29,268.00 | 7.1M |
| 2021-08-31 | 28,992.00 | 29,406.00 | 28,301.00 | 28,439.00 | 6.8M |
| 2021-08-30 | 27,979.00 | 29,222.00 | 27,795.00 | 29,084.00 | 12.6M |
| 2021-08-27 | 26,921.00 | 27,519.00 | 26,691.00 | 27,519.00 | 8.5M |
| 2021-08-26 | 26,875.00 | 27,335.00 | 26,599.00 | 26,921.00 | 5.4M |
| 2021-08-25 | 26,369.00 | 26,645.00 | 25,724.00 | 26,599.00 | 4.4M |
| 2021-08-24 | 26,921.00 | 26,967.00 | 26,092.00 | 26,277.00 | 5.0M |
| 2021-08-23 | 26,599.00 | 27,335.00 | 26,599.00 | 26,691.00 | 6.0M |
| 2021-08-20 | 27,611.00 | 28,025.00 | 26,000.00 | 26,921.00 | 9.6M |
| 2021-08-19 | 27,381.00 | 27,979.00 | 27,289.00 | 27,749.00 | 5.0M |
| 2021-08-18 | 26,829.00 | 27,887.00 | 26,783.00 | 27,335.00 | 6.5M |
| 2021-08-17 | 27,243.00 | 27,243.00 | 26,691.00 | 26,967.00 | 4.4M |
| 2021-08-16 | 27,381.00 | 27,611.00 | 27,013.00 | 27,243.00 | 6.6M |
| 2021-08-13 | 26,000.00 | 27,013.00 | 25,770.00 | 26,691.00 | 6.9M |
| 2021-08-12 | 25,724.00 | 26,507.00 | 25,448.00 | 25,816.00 | 7.2M |
| 2021-08-11 | 26,369.00 | 26,415.00 | 25,816.00 | 25,816.00 | 3.7M |
| 2021-08-10 | 26,507.00 | 26,507.00 | 26,046.00 | 26,323.00 | 4.5M |
| 2021-08-09 | 25,494.00 | 26,323.00 | 25,494.00 | 26,231.00 | 6.0M |
| 2021-08-06 | 24,942.00 | 25,816.00 | 24,850.00 | 25,540.00 | 5.2M |
| 2021-08-05 | 24,620.00 | 25,080.00 | 24,436.00 | 24,942.00 | 2.2M |
| 2021-08-04 | 24,620.00 | 25,034.00 | 24,528.00 | 24,712.00 | 2.5M |
| 2021-08-03 | 24,712.00 | 24,758.00 | 24,436.00 | 24,620.00 | 3.3M |
| 2021-08-02 | 25,126.00 | 25,172.00 | 24,574.00 | 24,850.00 | 4.1M |
| 2021-07-30 | 25,218.00 | 25,494.00 | 25,080.00 | 25,264.00 | 2.6M |
| 2021-07-29 | 25,310.00 | 25,632.00 | 25,218.00 | 25,356.00 | 3.0M |
| 2021-07-28 | 24,804.00 | 25,632.00 | 24,758.00 | 25,310.00 | 3.8M |
| 2021-07-27 | 24,850.00 | 25,218.00 | 24,482.00 | 24,988.00 | 3.7M |
| 2021-07-26 | 23,561.00 | 24,574.00 | 23,561.00 | 24,482.00 | 3.9M |
| 2021-07-23 | 23,930.00 | 24,160.00 | 23,699.00 | 23,699.00 | 2.5M |
| 2021-07-22 | 23,699.00 | 24,206.00 | 23,469.00 | 24,022.00 | 2.5M |
| 2021-07-21 | 23,699.00 | 24,068.00 | 23,423.00 | 23,469.00 | 2.7M |
| 2021-07-20 | 23,469.00 | 23,930.00 | 23,239.00 | 23,838.00 | 2.4M |
| 2021-07-19 | 24,160.00 | 24,390.00 | 23,377.00 | 23,377.00 | 3.5M |
| 2021-07-16 | 24,436.00 | 25,448.00 | 24,436.00 | 24,804.00 | 4.0M |
| 2021-07-15 | 23,469.00 | 24,482.00 | 23,469.00 | 24,482.00 | 2.9M |
| 2021-07-14 | 24,160.00 | 24,206.00 | 23,423.00 | 23,515.00 | 3.5M |
| 2021-07-13 | 24,114.00 | 24,390.00 | 23,884.00 | 24,206.00 | 2.2M |
| 2021-07-12 | 24,896.00 | 25,310.00 | 23,699.00 | 23,976.00 | 8.0M |
| 2021-07-09 | 25,540.00 | 26,000.00 | 25,172.00 | 25,448.00 | 3.5M |
| 2021-07-08 | 25,586.00 | 26,231.00 | 25,402.00 | 25,586.00 | 3.0M |
| 2021-07-07 | 25,770.00 | 25,770.00 | 24,850.00 | 25,494.00 | 4.8M |
| 2021-07-06 | 26,599.00 | 27,013.00 | 25,310.00 | 25,310.00 | 4.7M |
| 2021-07-05 | 27,427.00 | 27,611.00 | 26,461.00 | 26,553.00 | 7.6M |
| 2021-07-02 | 28,531.00 | 28,669.00 | 27,657.00 | 27,841.00 | 13.4M |
| 2021-07-01 | 28,992.00 | 29,912.00 | 28,762.00 | 29,176.00 | 4.8M |
| 2021-06-30 | 29,406.00 | 29,452.00 | 28,992.00 | 29,038.00 | 2.4M |
| 2021-06-29 | 29,452.00 | 29,912.00 | 29,084.00 | 29,268.00 | 3.9M |
| 2021-06-28 | 29,452.00 | 30,096.00 | 29,360.00 | 29,544.00 | 7.4M |
| 2021-06-25 | 27,749.00 | 29,176.00 | 27,749.00 | 29,130.00 | 6.1M |
| 2021-06-24 | 27,749.00 | 28,439.00 | 27,657.00 | 27,749.00 | 4.2M |
| 2021-06-23 | 28,347.00 | 28,485.00 | 27,657.00 | 27,703.00 | 4.3M |
| 2021-06-22 | 28,946.00 | 28,946.00 | 28,163.00 | 28,347.00 | 2.6M |
| 2021-06-21 | 27,703.00 | 29,084.00 | 27,657.00 | 28,623.00 | 6.2M |
| 2021-06-18 | 28,117.00 | 28,393.00 | 27,657.00 | 27,979.00 | 3.0M |
| 2021-06-17 | 27,841.00 | 28,992.00 | 27,841.00 | 28,163.00 | 5.7M |
| 2021-06-16 | 25,770.00 | 27,565.00 | 25,310.00 | 27,565.00 | 7.2M |
| 2021-06-15 | 25,678.00 | 26,000.00 | 25,494.00 | 25,770.00 | 2.5M |
| 2021-06-14 | 25,816.00 | 26,138.00 | 25,218.00 | 25,770.00 | 4.7M |
| 2021-06-11 | 26,231.00 | 26,507.00 | 25,770.00 | 25,816.00 | 3.5M |
| 2021-06-10 | 26,691.00 | 27,197.00 | 26,184.00 | 26,231.00 | 3.8M |
| 2021-06-09 | 25,770.00 | 26,607.00 | 25,687.00 | 26,314.00 | 5.2M |
| 2021-06-08 | 26,565.00 | 26,984.00 | 25,728.00 | 25,770.00 | 4.8M |
| 2021-06-07 | 26,984.00 | 27,109.00 | 26,398.00 | 26,816.00 | 6.1M |
| 2021-06-04 | 27,067.00 | 27,193.00 | 26,398.00 | 26,733.00 | 5.9M |
| 2021-06-03 | 27,193.00 | 27,276.00 | 26,858.00 | 27,025.00 | 6.5M |
| 2021-06-02 | 25,352.00 | 26,565.00 | 25,352.00 | 26,565.00 | 7.1M |
| 2021-06-01 | 25,687.00 | 26,272.00 | 25,519.00 | 25,687.00 | 7.8M |
| 2021-05-31 | 25,101.00 | 25,687.00 | 24,599.00 | 25,477.00 | 8.7M |
| 2021-05-28 | 23,009.00 | 24,139.00 | 22,926.00 | 24,139.00 | 6.6M |
| 2021-05-27 | 23,260.00 | 23,260.00 | 22,465.00 | 22,591.00 | 2.4M |
| 2021-05-26 | 23,218.00 | 23,302.00 | 22,967.00 | 23,177.00 | 2.6M |
| 2021-05-25 | 23,553.00 | 23,762.00 | 23,302.00 | 23,428.00 | 3.0M |
| 2021-05-24 | 23,093.00 | 23,428.00 | 22,926.00 | 23,428.00 | 2.6M |
| 2021-05-21 | 22,591.00 | 23,302.00 | 22,424.00 | 23,051.00 | 2.8M |
| 2021-05-20 | 22,675.00 | 22,675.00 | 22,173.00 | 22,340.00 | 2.9M |
| 2021-05-19 | 22,549.00 | 22,800.00 | 22,507.00 | 22,591.00 | 2.0M |
| 2021-05-18 | 22,382.00 | 22,842.00 | 22,382.00 | 22,549.00 | 2.6M |
| 2021-05-17 | 23,135.00 | 23,218.00 | 22,507.00 | 22,507.00 | 4.2M |
| 2021-05-14 | 23,595.00 | 23,720.00 | 23,218.00 | 23,218.00 | 3.4M |
| 2021-05-13 | 24,055.00 | 24,139.00 | 23,595.00 | 23,595.00 | 3.8M |
| 2021-05-12 | 24,055.00 | 24,432.00 | 24,013.00 | 24,222.00 | 2.8M |
| 2021-05-11 | 24,055.00 | 24,557.00 | 23,930.00 | 24,139.00 | 6.8M |
| 2021-05-10 | 23,679.00 | 23,846.00 | 23,428.00 | 23,804.00 | 3.6M |
| 2021-05-07 | 23,846.00 | 24,222.00 | 23,511.00 | 23,846.00 | 5.1M |
| 2021-05-06 | 23,511.00 | 24,432.00 | 23,511.00 | 23,930.00 | 6.2M |
| 2021-05-05 | 22,256.00 | 23,511.00 | 22,256.00 | 23,428.00 | 4.0M |
| 2021-05-04 | 22,089.00 | 22,382.00 | 21,712.00 | 22,256.00 | 3.1M |
| 2021-04-29 | 22,465.00 | 22,675.00 | 22,424.00 | 22,465.00 | 1.5M |
| 2021-04-28 | 22,089.00 | 22,842.00 | 22,089.00 | 22,465.00 | 2.3M |
| 2021-04-27 | 22,507.00 | 22,507.00 | 21,922.00 | 22,005.00 | 4.9M |
| 2021-04-26 | 23,511.00 | 23,511.00 | 22,465.00 | 22,507.00 | 4.4M |
| 2021-04-23 | 23,469.00 | 23,762.00 | 23,051.00 | 23,511.00 | 4.1M |
| 2021-04-22 | 24,515.00 | 24,850.00 | 23,511.00 | 23,511.00 | 4.4M |
| 2021-04-20 | 24,557.00 | 24,892.00 | 24,264.00 | 24,515.00 | 6.4M |
| 2021-04-19 | 24,013.00 | 24,264.00 | 23,595.00 | 24,264.00 | 3.7M |
| 2021-04-16 | 23,511.00 | 24,264.00 | 23,302.00 | 23,846.00 | 3.2M |
| 2021-04-15 | 24,097.00 | 24,097.00 | 23,511.00 | 23,511.00 | 2.7M |
| 2021-04-14 | 23,553.00 | 24,055.00 | 23,260.00 | 24,055.00 | 3.9M |
| 2021-04-13 | 24,515.00 | 24,515.00 | 23,762.00 | 23,804.00 | 5.0M |
| 2021-04-12 | 24,306.00 | 24,348.00 | 23,888.00 | 24,306.00 | 6.0M |
| 2021-04-09 | 24,473.00 | 24,557.00 | 24,264.00 | 24,306.00 | 3.3M |
| 2021-04-08 | 24,892.00 | 24,934.00 | 24,390.00 | 24,599.00 | 3.0M |
| 2021-04-07 | 24,599.00 | 24,975.00 | 24,306.00 | 24,850.00 | 2.3M |
| 2021-04-06 | 24,892.00 | 24,892.00 | 24,473.00 | 24,599.00 | 5.8M |
| 2021-04-05 | 25,352.00 | 25,436.00 | 24,683.00 | 24,975.00 | 5.6M |
| 2021-04-02 | 25,938.00 | 25,938.00 | 25,143.00 | 25,352.00 | 4.2M |
| 2021-04-01 | 24,264.00 | 25,519.00 | 24,264.00 | 25,519.00 | 4.9M |
| 2021-03-31 | 24,390.00 | 24,557.00 | 24,139.00 | 24,306.00 | 4.4M |
| 2021-03-30 | 24,724.00 | 24,724.00 | 24,390.00 | 24,515.00 | 2.5M |
| 2021-03-29 | 24,683.00 | 25,059.00 | 24,432.00 | 24,641.00 | 3.9M |
| 2021-03-26 | 24,348.00 | 24,599.00 | 23,469.00 | 24,432.00 | 5.8M |
| 2021-03-25 | 24,682.60 | 24,933.60 | 24,264.30 | 24,347.90 | 4.4M |
| 2021-03-24 | 24,055.10 | 24,682.60 | 23,971.40 | 24,431.60 | 4.7M |
| 2021-03-23 | 25,142.80 | 25,184.60 | 24,264.30 | 24,473.40 | 8.6M |
| 2021-03-22 | 25,686.70 | 25,686.70 | 25,184.60 | 25,310.10 | 4.0M |
| 2021-03-19 | 25,310.10 | 25,812.20 | 25,268.30 | 25,477.50 | 5.0M |
| 2021-03-18 | 25,686.70 | 25,728.50 | 25,310.10 | 25,477.50 | 4.6M |
| 2021-03-17 | 25,937.70 | 26,021.30 | 25,519.30 | 25,686.70 | 7.4M |
| 2021-03-16 | 25,937.70 | 25,937.70 | 25,310.10 | 25,854.00 | 11.1M |
| 2021-03-15 | 24,640.80 | 25,101.00 | 24,473.40 | 24,850.00 | 6.4M |
| 2021-03-12 | 24,473.40 | 24,850.00 | 24,264.30 | 24,264.30 | 6.0M |
| 2021-03-11 | 24,264.30 | 24,347.90 | 23,845.90 | 24,222.40 | 5.0M |
| 2021-03-10 | 24,473.40 | 24,473.40 | 23,845.90 | 24,264.30 | 3.5M |
| 2021-03-09 | 23,469.40 | 24,264.30 | 23,051.10 | 24,180.60 | 8.8M |
| 2021-03-08 | 23,009.20 | 23,636.70 | 23,009.20 | 23,469.40 | 7.4M |
| 2021-03-05 | 23,260.20 | 23,302.10 | 22,674.50 | 22,967.40 | 4.4M |
| 2021-03-04 | 22,758.20 | 23,594.90 | 22,590.90 | 23,218.40 | 8.5M |
| 2021-03-03 | 22,423.50 | 22,758.20 | 22,256.20 | 22,549.00 | 6.3M |
| 2021-03-02 | 22,172.50 | 22,800.00 | 21,921.50 | 22,088.80 | 7.5M |
| 2021-03-01 | 22,214.40 | 22,256.20 | 21,754.20 | 21,837.80 | 3.1M |
| 2021-02-26 | 21,126.60 | 22,256.20 | 21,126.60 | 21,837.80 | 3.0M |
| 2021-02-25 | 21,586.80 | 21,754.20 | 21,168.50 | 21,419.50 | 3.5M |
| 2021-02-24 | 22,088.80 | 22,381.70 | 21,335.80 | 21,503.20 | 4.7M |
| 2021-02-23 | 22,256.20 | 22,423.50 | 21,879.70 | 21,963.30 | 4.4M |
| 2021-02-22 | 22,549.00 | 22,800.00 | 22,005.20 | 22,381.70 | 3.3M |
| 2021-02-19 | 22,381.70 | 23,009.20 | 22,172.50 | 22,590.90 | 3.3M |
| 2021-02-18 | 21,461.30 | 22,800.00 | 21,168.50 | 22,507.20 | 5.6M |
| 2021-02-17 | 21,126.60 | 21,670.50 | 20,875.60 | 21,545.00 | 4.5M |
| 2021-02-09 | 20,499.10 | 21,084.80 | 20,331.80 | 20,917.50 | 3.1M |
| 2021-02-08 | 21,754.20 | 21,754.20 | 20,289.90 | 20,499.10 | 4.3M |
| 2021-02-05 | 20,499.10 | 21,754.20 | 20,373.60 | 21,712.30 | 4.8M |
| 2021-02-04 | 20,499.10 | 20,708.30 | 20,122.60 | 20,499.10 | 3.0M |
| 2021-02-03 | 20,080.80 | 20,875.60 | 19,662.40 | 20,499.10 | 4.0M |
| 2021-02-02 | 18,658.40 | 19,787.90 | 18,616.50 | 19,641.50 | 4.2M |
| 2021-02-01 | 19,913.40 | 20,080.80 | 18,721.10 | 18,825.70 | 5.6M |
| 2021-01-29 | 18,281.90 | 20,289.90 | 18,281.90 | 19,934.30 | 5.9M |
| 2021-01-28 | 19,453.20 | 20,499.10 | 19,453.20 | 19,453.20 | 7.0M |
| 2021-01-27 | 21,837.80 | 22,549.00 | 20,792.00 | 20,917.50 | 9.1M |
| 2021-01-26 | 23,845.90 | 23,971.40 | 22,214.40 | 22,214.40 | 13.4M |
| 2021-01-25 | 24,055.10 | 24,431.60 | 23,762.20 | 23,845.90 | 4.9M |
| 2021-01-22 | 24,473.40 | 25,142.80 | 24,055.10 | 24,264.30 | 6.8M |
| 2021-01-21 | 24,347.90 | 24,598.90 | 23,971.40 | 24,515.30 | 5.6M |
| 2021-01-20 | 24,222.40 | 24,473.40 | 22,590.90 | 24,180.60 | 7.3M |
| 2021-01-19 | 25,561.10 | 25,937.70 | 23,845.90 | 24,055.10 | 7.9M |
| 2021-01-18 | 26,356.00 | 26,565.20 | 25,603.00 | 25,603.00 | 7.7M |
| 2021-01-15 | 26,356.00 | 27,276.40 | 26,230.50 | 26,565.20 | 6.2M |
| 2021-01-14 | 25,435.60 | 26,356.00 | 25,101.00 | 26,356.00 | 7.4M |
| 2021-01-13 | 24,264.30 | 25,728.50 | 24,264.30 | 25,017.30 | 11.7M |
| 2021-01-12 | 24,222.40 | 24,264.30 | 23,469.40 | 24,055.10 | 5.7M |
| 2021-01-11 | 24,850.00 | 24,975.50 | 24,138.80 | 24,222.40 | 8.3M |
| 2021-01-08 | 24,682.60 | 25,142.80 | 24,515.30 | 24,850.00 | 10.1M |
| 2021-01-07 | 24,347.90 | 24,682.60 | 24,055.10 | 24,264.30 | 5.3M |
| 2021-01-06 | 23,845.90 | 24,891.80 | 23,302.10 | 24,264.30 | 11.3M |
| 2021-01-05 | 24,473.40 | 24,850.00 | 23,678.60 | 24,013.30 | 10.8M |
| 2021-01-04 | 23,887.80 | 24,891.80 | 23,887.80 | 24,473.40 | 7.0M |