17,500.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-30 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-12-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-19 | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-12-18 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-12-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-12 | 17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2024-12-11 | 17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2024-12-06 | 18,100.00 | 18,100.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2024-12-05 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-03 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2024-12-02 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-11-29 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-11-27 | 17,700.00 | 18,200.00 | 17,700.00 | 18,200.00 | 0.0M |
| 2024-11-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-20 | 17,800.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.0M |
| 2024-11-19 | 17,600.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.0M |
| 2024-11-18 | 17,800.00 | 17,900.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-11-15 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-11-14 | 17,800.00 | 18,200.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2024-11-13 | 17,900.00 | 18,100.00 | 17,900.00 | 18,100.00 | 0.0M |
| 2024-11-12 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-11-11 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2024-11-08 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-11-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-31 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-30 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2024-10-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-28 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2024-10-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-10-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-10-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-10-18 | 17,900.00 | 18,300.00 | 17,600.00 | 18,300.00 | 0.0M |
| 2024-10-16 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-10-14 | 18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-10-11 | 18,600.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-10 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-09 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-10-04 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-10-02 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-09-30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-09-27 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-09-26 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-09-25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-09-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-09-20 | 18,900.00 | 18,900.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-19 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2024-09-17 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-16 | 18,000.00 | 18,300.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-13 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-09-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-09 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-09-06 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-09-05 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-09-04 | 17,900.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2024-08-30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-29 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-28 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-27 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-23 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2024-08-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-08-20 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2024-08-19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-16 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-08-15 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2024-08-14 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-08-13 | 17,700.00 | 17,800.00 | 17,600.00 | 17,800.00 | 0.0M |
| 2024-08-12 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-08-08 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-08-07 | 17,500.00 | 17,900.00 | 16,700.00 | 17,700.00 | 0.0M |
| 2024-08-06 | 17,600.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.0M |
| 2024-08-05 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-08-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-31 | 18,100.00 | 18,300.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-07-30 | 18,300.00 | 18,300.00 | 17,700.00 | 18,100.00 | 0.0M |
| 2024-07-24 | 17,700.00 | 18,400.00 | 17,600.00 | 18,400.00 | 0.0M |
| 2024-07-23 | 18,500.00 | 18,500.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2024-07-22 | 18,300.00 | 18,300.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2024-07-19 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-07-18 | 18,000.00 | 18,300.00 | 17,900.00 | 18,300.00 | 0.0M |
| 2024-07-17 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-07-16 | 18,500.00 | 18,500.00 | 18,200.00 | 18,300.00 | 0.0M |
| 2024-07-15 | 18,000.00 | 18,900.00 | 17,500.00 | 18,900.00 | 0.0M |
| 2024-07-12 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2024-07-11 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.0M |
| 2024-07-10 | 17,900.00 | 17,900.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-07-08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-07-05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-07-04 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-07-02 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-07-01 | 17,800.00 | 17,900.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-06-28 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.0M |
| 2024-06-27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-06-26 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-06-25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-06-24 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-06-21 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-06-20 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2024-06-19 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2024-06-18 | 18,200.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.0M |
| 2024-06-17 | 19,000.00 | 19,000.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2024-06-14 | 19,000.00 | 19,100.00 | 18,300.00 | 18,400.00 | 0.0M |
| 2024-06-13 | 18,900.00 | 19,174.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-06-12 | 20,543.00 | 20,543.00 | 18,809.00 | 18,900.00 | 0.0M |
| 2024-06-11 | 18,809.00 | 18,991.00 | 18,809.00 | 18,900.00 | 0.0M |
| 2024-06-10 | 18,535.00 | 18,900.00 | 18,535.00 | 18,900.00 | 0.0M |
| 2024-06-07 | 18,443.00 | 18,809.00 | 18,443.00 | 18,535.00 | 0.0M |
| 2024-06-06 | 18,261.00 | 18,717.00 | 18,261.00 | 18,535.00 | 0.0M |
| 2024-06-05 | 18,170.00 | 18,717.00 | 18,078.00 | 18,170.00 | 0.0M |
| 2024-06-04 | 18,078.00 | 18,078.00 | 17,896.00 | 18,078.00 | 0.0M |
| 2024-06-03 | 17,896.00 | 17,987.00 | 17,896.00 | 17,987.00 | 0.0M |
| 2024-05-31 | 18,170.00 | 18,170.00 | 17,804.00 | 17,987.00 | 0.0M |
| 2024-05-30 | 17,987.00 | 17,987.00 | 17,896.00 | 17,896.00 | 0.0M |
| 2024-05-29 | 18,078.00 | 18,078.00 | 17,713.00 | 17,804.00 | 0.0M |
| 2024-05-28 | 18,078.00 | 18,078.00 | 18,078.00 | 18,078.00 | 0.0M |
| 2024-05-27 | 18,078.00 | 18,170.00 | 18,078.00 | 18,078.00 | 0.0M |
| 2024-05-24 | 17,804.00 | 17,987.00 | 17,804.00 | 17,804.00 | 0.0M |
| 2024-05-23 | 17,804.00 | 18,170.00 | 17,804.00 | 17,804.00 | 0.0M |
| 2024-05-22 | 18,078.00 | 18,078.00 | 17,804.00 | 17,804.00 | 0.0M |
| 2024-05-21 | 17,804.00 | 17,896.00 | 17,804.00 | 17,804.00 | 0.0M |
| 2024-05-20 | 17,622.00 | 17,804.00 | 17,622.00 | 17,804.00 | 0.0M |
| 2024-05-17 | 17,530.00 | 17,530.00 | 17,439.00 | 17,530.00 | 0.0M |
| 2024-05-16 | 17,348.00 | 17,622.00 | 17,348.00 | 17,530.00 | 0.0M |
| 2024-05-15 | 17,348.00 | 17,530.00 | 17,257.00 | 17,348.00 | 0.0M |
| 2024-05-14 | 16,891.00 | 17,348.00 | 16,891.00 | 17,165.00 | 0.0M |
| 2024-05-13 | 16,526.00 | 16,709.00 | 16,526.00 | 16,617.00 | 0.0M |
| 2024-05-10 | 16,709.00 | 16,709.00 | 16,709.00 | 16,709.00 | 0.0M |
| 2024-05-07 | 16,161.00 | 16,891.00 | 16,161.00 | 16,800.00 | 0.0M |
| 2024-05-03 | 16,161.00 | 16,161.00 | 16,161.00 | 16,161.00 | 0.0M |
| 2024-05-02 | 16,161.00 | 16,161.00 | 16,161.00 | 16,161.00 | 0.0M |
| 2024-04-26 | 16,161.00 | 16,161.00 | 15,978.00 | 16,161.00 | 0.0M |
| 2024-04-22 | 15,613.00 | 16,161.00 | 15,613.00 | 16,161.00 | 0.0M |
| 2024-04-19 | 16,343.00 | 16,343.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2024-04-17 | 16,343.00 | 16,343.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2024-04-16 | 16,617.00 | 16,617.00 | 15,613.00 | 16,070.00 | 0.0M |
| 2024-04-15 | 16,070.00 | 16,435.00 | 15,978.00 | 16,435.00 | 0.0M |
| 2024-04-12 | 16,161.00 | 16,161.00 | 16,070.00 | 16,070.00 | 0.0M |
| 2024-04-11 | 15,978.00 | 16,252.00 | 15,978.00 | 16,252.00 | 0.0M |
| 2024-04-10 | 16,252.00 | 16,252.00 | 16,252.00 | 16,252.00 | 0.0M |
| 2024-04-09 | 16,435.00 | 16,617.00 | 16,252.00 | 16,252.00 | 0.0M |
| 2024-04-08 | 15,978.00 | 16,070.00 | 15,978.00 | 16,070.00 | 0.0M |
| 2024-04-05 | 15,704.00 | 15,978.00 | 15,704.00 | 15,978.00 | 0.0M |
| 2024-04-04 | 15,704.00 | 16,070.00 | 15,522.00 | 16,070.00 | 0.0M |
| 2024-04-03 | 15,522.00 | 16,070.00 | 15,522.00 | 16,070.00 | 0.0M |
| 2024-04-02 | 15,522.00 | 15,704.00 | 15,522.00 | 15,704.00 | 0.0M |
| 2024-04-01 | 15,430.00 | 16,343.00 | 15,430.00 | 15,887.00 | 0.0M |
| 2024-03-29 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-03-27 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-03-26 | 14,974.00 | 15,248.00 | 14,883.00 | 15,248.00 | 0.0M |
| 2024-03-22 | 15,157.00 | 15,157.00 | 15,157.00 | 15,157.00 | 0.0M |
| 2024-03-21 | 15,157.00 | 15,157.00 | 15,157.00 | 15,157.00 | 0.0M |
| 2024-03-20 | 15,157.00 | 15,157.00 | 15,157.00 | 15,157.00 | 0.0M |
| 2024-03-19 | 15,157.00 | 15,157.00 | 15,157.00 | 15,157.00 | 0.0M |
| 2024-03-18 | 15,339.00 | 15,339.00 | 15,157.00 | 15,157.00 | 0.0M |
| 2024-03-14 | 15,157.00 | 15,157.00 | 15,157.00 | 15,157.00 | 0.0M |
| 2024-03-13 | 15,157.00 | 15,157.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-03-12 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-03-11 | 15,430.00 | 15,430.00 | 14,791.00 | 14,791.00 | 0.0M |
| 2024-03-08 | 14,883.00 | 15,157.00 | 14,700.00 | 15,157.00 | 0.0M |
| 2024-03-07 | 15,522.00 | 15,522.00 | 15,339.00 | 15,339.00 | 0.0M |
| 2024-03-06 | 15,430.00 | 15,430.00 | 14,974.00 | 15,339.00 | 0.0M |
| 2024-03-05 | 15,065.00 | 15,430.00 | 15,065.00 | 15,430.00 | 0.0M |
| 2024-03-04 | 15,430.00 | 15,522.00 | 15,430.00 | 15,522.00 | 0.0M |
| 2024-03-01 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-02-29 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-02-28 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-02-26 | 14,791.00 | 14,791.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-02-23 | 15,430.00 | 15,522.00 | 14,974.00 | 15,065.00 | 0.0M |
| 2024-02-20 | 15,065.00 | 15,065.00 | 14,883.00 | 14,974.00 | 0.0M |
| 2024-02-19 | 14,609.00 | 14,791.00 | 14,609.00 | 14,700.00 | 0.1M |
| 2024-02-16 | 15,522.00 | 15,522.00 | 14,609.00 | 14,700.00 | 0.0M |
| 2024-02-15 | 14,609.00 | 14,609.00 | 14,609.00 | 14,609.00 | 0.0M |
| 2024-02-07 | 14,700.00 | 14,791.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-02-02 | 15,522.00 | 15,522.00 | 15,430.00 | 15,522.00 | 0.0M |
| 2024-02-01 | 14,609.00 | 14,609.00 | 14,609.00 | 14,609.00 | 0.0M |
| 2024-01-31 | 14,609.00 | 14,609.00 | 14,609.00 | 14,609.00 | 0.0M |
| 2024-01-29 | 15,522.00 | 15,522.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2024-01-24 | 15,522.00 | 15,522.00 | 15,339.00 | 15,339.00 | 0.0M |
| 2024-01-23 | 15,522.00 | 15,522.00 | 15,339.00 | 15,339.00 | 0.0M |
| 2024-01-18 | 15,522.00 | 15,522.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2024-01-10 | 15,522.00 | 15,522.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2024-01-09 | 15,065.00 | 16,435.00 | 15,065.00 | 16,435.00 | 0.0M |
| 2024-01-05 | 15,522.00 | 15,522.00 | 15,522.00 | 15,522.00 | 0.0M |