17,500.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-12-28 | 15,522.00 | 15,522.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2023-12-19 | 14,791.00 | 15,430.00 | 14,609.00 | 15,430.00 | 0.0M |
| 2023-12-15 | 15,522.00 | 15,522.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2023-12-13 | 14,699.99 | 14,699.99 | 14,699.99 | 14,700.00 | 0.0M |
| 2023-12-06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-12-04 | 14,791.00 | 14,883.00 | 14,791.00 | 14,791.00 | 0.0M |
| 2023-12-01 | 14,883.00 | 16,343.00 | 14,883.00 | 16,343.00 | 0.0M |
| 2023-11-30 | 14,974.00 | 14,974.00 | 14,974.00 | 14,974.00 | 0.0M |
| 2023-11-28 | 15,522.00 | 15,522.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2023-11-22 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-11-21 | 14,243.00 | 14,243.00 | 14,243.00 | 14,243.00 | 0.0M |
| 2023-11-15 | 14,517.00 | 14,517.00 | 14,517.00 | 14,517.00 | 0.0M |
| 2023-11-14 | 14,517.00 | 14,517.00 | 14,517.00 | 14,517.00 | 0.0M |
| 2023-11-10 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0M |
| 2023-11-03 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0M |
| 2023-10-24 | 15,339.00 | 15,339.00 | 15,339.00 | 15,339.00 | 0.0M |
| 2023-10-23 | 15,339.00 | 15,339.00 | 15,339.00 | 15,339.00 | 0.0M |
| 2023-10-13 | 15,339.00 | 15,339.00 | 15,339.00 | 15,339.00 | 0.0M |
| 2023-10-11 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0M |
| 2023-10-04 | 13,787.00 | 13,787.00 | 13,787.00 | 13,787.00 | 0.0M |
| 2023-10-03 | 14,243.00 | 14,243.00 | 14,243.00 | 14,243.00 | 0.0M |
| 2023-09-29 | 14,609.00 | 14,700.00 | 14,609.00 | 14,700.00 | 0.0M |
| 2023-09-28 | 15,065.00 | 15,157.00 | 15,065.00 | 15,157.00 | 0.0M |
| 2023-09-27 | 14,883.00 | 14,883.00 | 14,883.00 | 14,883.00 | 0.0M |
| 2023-09-20 | 15,065.00 | 15,157.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-09-19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-09-13 | 15,613.00 | 15,796.00 | 15,613.00 | 15,796.00 | 0.0M |
| 2023-09-11 | 15,613.00 | 15,613.00 | 15,613.00 | 15,613.00 | 0.0M |
| 2023-09-08 | 15,613.00 | 15,613.00 | 15,613.00 | 15,613.00 | 0.0M |
| 2023-09-06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-08-31 | 15,065.00 | 15,157.00 | 15,065.00 | 15,157.00 | 0.0M |
| 2023-08-29 | 15,157.00 | 15,978.00 | 15,157.00 | 15,978.00 | 0.0M |
| 2023-08-28 | 15,796.00 | 15,796.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2023-08-23 | 14,609.00 | 14,609.00 | 14,609.00 | 14,609.00 | 0.0M |
| 2023-08-21 | 14,517.00 | 14,517.00 | 14,517.00 | 14,517.00 | 0.0M |
| 2023-08-17 | 15,796.00 | 15,978.00 | 15,704.00 | 15,978.00 | 0.0M |
| 2023-08-16 | 15,978.00 | 15,978.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2023-08-15 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-08-14 | 15,978.00 | 15,978.00 | 15,522.00 | 15,522.00 | 0.0M |
| 2023-08-11 | 15,887.00 | 15,887.00 | 15,887.00 | 15,887.00 | 0.0M |
| 2023-08-10 | 15,978.00 | 15,978.00 | 15,887.00 | 15,887.00 | 0.0M |
| 2023-08-07 | 15,796.00 | 15,978.00 | 15,522.00 | 15,978.00 | 0.0M |
| 2023-08-04 | 15,796.00 | 15,796.00 | 15,796.00 | 15,796.00 | 0.0M |
| 2023-08-02 | 15,796.00 | 15,796.00 | 15,796.00 | 15,796.00 | 0.0M |
| 2023-07-31 | 16,343.00 | 16,343.00 | 15,978.00 | 15,978.00 | 0.0M |
| 2023-07-28 | 15,887.00 | 15,978.00 | 15,887.00 | 15,978.00 | 0.0M |
| 2023-07-27 | 16,070.00 | 16,343.00 | 16,070.00 | 16,252.00 | 0.0M |
| 2023-07-26 | 16,343.00 | 16,343.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-07-25 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2023-07-18 | 17,074.00 | 17,074.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-07-11 | 15,704.00 | 15,887.00 | 15,522.00 | 15,704.00 | 0.0M |
| 2023-07-10 | 14,609.00 | 15,339.00 | 14,609.00 | 15,339.00 | 0.0M |
| 2023-07-06 | 15,065.00 | 15,248.00 | 15,065.00 | 15,248.00 | 0.0M |
| 2023-07-04 | 15,339.00 | 15,339.00 | 15,339.00 | 15,339.00 | 0.0M |
| 2023-06-30 | 14,883.00 | 14,974.00 | 14,883.00 | 14,974.00 | 0.0M |
| 2023-06-27 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2023-06-23 | 14,700.00 | 15,065.00 | 14,700.00 | 15,065.00 | 0.0M |
| 2023-06-22 | 15,248.00 | 15,248.00 | 15,248.00 | 15,248.00 | 0.0M |
| 2023-06-21 | 14,609.00 | 14,609.00 | 14,609.00 | 14,609.00 | 0.0M |
| 2023-06-20 | 15,430.00 | 15,430.00 | 14,974.00 | 14,974.00 | 0.0M |
| 2023-06-19 | 15,522.00 | 15,522.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-06-16 | 15,065.00 | 15,339.00 | 15,065.00 | 15,339.00 | 0.0M |
| 2023-06-15 | 15,157.00 | 15,157.00 | 15,157.00 | 15,157.00 | 0.0M |
| 2023-06-14 | 14,388.00 | 14,974.00 | 14,305.00 | 14,974.00 | 0.0M |
| 2023-06-13 | 14,388.00 | 14,388.00 | 14,137.00 | 14,137.00 | 0.0M |
| 2023-06-12 | 15,392.00 | 15,476.00 | 14,388.00 | 14,388.00 | 0.0M |
| 2023-06-09 | 13,970.00 | 14,305.00 | 13,970.00 | 14,305.00 | 0.0M |
| 2023-06-08 | 14,221.00 | 14,305.00 | 14,221.00 | 14,305.00 | 0.0M |
| 2023-06-06 | 14,639.00 | 14,639.00 | 14,639.00 | 14,639.00 | 0.0M |
| 2023-06-05 | 14,639.00 | 14,639.00 | 14,639.00 | 14,639.00 | 0.0M |
| 2023-06-02 | 14,639.00 | 14,639.00 | 14,639.00 | 14,639.00 | 0.0M |
| 2023-06-01 | 14,556.00 | 14,639.00 | 14,556.00 | 14,639.00 | 0.0M |
| 2023-05-31 | 14,137.00 | 14,137.00 | 14,137.00 | 14,137.00 | 0.0M |
| 2023-05-30 | 14,639.00 | 14,639.00 | 14,388.00 | 14,388.00 | 0.0M |
| 2023-05-29 | 14,388.00 | 14,388.00 | 14,388.00 | 14,388.00 | 0.0M |
| 2023-05-26 | 14,388.00 | 14,388.00 | 14,388.00 | 14,388.00 | 0.0M |
| 2023-05-24 | 14,221.00 | 14,221.00 | 14,221.00 | 14,221.00 | 0.0M |
| 2023-05-23 | 14,556.00 | 14,556.00 | 14,556.00 | 14,556.00 | 0.0M |
| 2023-05-17 | 14,556.00 | 14,556.00 | 14,556.00 | 14,556.00 | 0.0M |
| 2023-05-15 | 14,556.00 | 14,556.00 | 14,556.00 | 14,556.00 | 0.0M |
| 2023-05-11 | 12,799.00 | 14,556.00 | 12,799.00 | 14,556.00 | 0.0M |
| 2023-05-10 | 14,221.00 | 14,221.00 | 14,221.00 | 14,221.00 | 0.0M |
| 2023-05-08 | 13,468.00 | 14,221.00 | 13,468.00 | 14,221.00 | 0.0M |
| 2023-04-11 | 13,384.00 | 13,384.00 | 12,966.00 | 12,966.00 | 0.0M |
| 2023-04-06 | 12,966.00 | 12,966.00 | 12,966.00 | 12,966.00 | 0.0M |
| 2023-04-04 | 14,221.00 | 14,221.00 | 13,384.00 | 13,384.00 | 0.0M |
| 2023-04-03 | 12,799.00 | 13,134.00 | 12,799.00 | 13,134.00 | 0.0M |
| 2023-03-31 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2023-03-30 | 13,217.00 | 13,217.00 | 13,217.00 | 13,217.00 | 0.0M |
| 2023-03-27 | 12,966.00 | 13,217.00 | 12,966.00 | 13,217.00 | 0.0M |
| 2023-03-24 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2023-03-23 | 13,301.00 | 13,301.00 | 13,301.00 | 13,301.00 | 0.0M |
| 2023-03-22 | 13,384.00 | 13,384.00 | 13,384.00 | 13,384.00 | 0.0M |
| 2023-03-21 | 12,883.00 | 12,883.00 | 12,883.00 | 12,883.00 | 0.0M |
| 2023-03-16 | 14,137.00 | 14,137.00 | 14,137.00 | 14,137.00 | 0.0M |
| 2023-03-13 | 13,384.00 | 13,384.00 | 13,384.00 | 13,384.00 | 0.0M |
| 2023-03-07 | 13,384.00 | 13,384.00 | 13,384.00 | 13,384.00 | 0.0M |
| 2023-03-06 | 12,548.00 | 12,548.00 | 12,548.00 | 12,548.00 | 0.0M |
| 2023-03-03 | 12,966.00 | 13,050.00 | 12,966.00 | 12,966.00 | 0.0M |
| 2023-03-02 | 12,632.00 | 12,632.00 | 12,632.00 | 12,632.00 | 0.0M |
| 2023-02-27 | 12,381.00 | 12,381.00 | 12,381.00 | 12,381.00 | 0.0M |
| 2023-02-24 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 0.0M |
| 2023-02-16 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2023-02-14 | 12,966.00 | 12,966.00 | 12,966.00 | 12,966.00 | 0.0M |
| 2023-02-13 | 13,384.00 | 13,384.00 | 13,384.00 | 13,384.00 | 0.0M |
| 2023-02-10 | 13,384.00 | 13,384.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2023-02-09 | 12,632.00 | 12,632.00 | 12,632.00 | 12,632.00 | 0.0M |
| 2023-02-06 | 12,548.00 | 12,548.00 | 12,548.00 | 12,548.00 | 0.0M |
| 2023-01-27 | 12,548.00 | 12,548.00 | 12,548.00 | 12,548.00 | 0.0M |
| 2023-01-19 | 13,301.00 | 13,301.00 | 13,301.00 | 13,301.00 | 0.0M |
| 2023-01-16 | 12,213.00 | 12,213.00 | 12,213.00 | 12,213.00 | 0.0M |