CPC (CPC)

CPC
🏛️ Vietnam →
17,500.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 14,221.00 14,305.00 12,548.00 12,548.00 0.0M
2022-12-28 12,883.00 13,301.00 12,883.00 13,301.00 0.0M
2022-12-27 12,130.00 12,130.00 12,130.00 12,130.00 0.0M
2022-12-22 11,460.00 11,460.00 11,460.00 11,460.00 0.0M
2022-12-20 10,708.00 12,381.00 10,708.00 12,381.00 0.0M
2022-12-19 11,377.00 11,377.00 11,377.00 11,377.00 0.0M
2022-12-16 13,134.00 13,384.00 12,046.00 12,046.00 0.0M
2022-12-15 13,134.00 13,134.00 13,134.00 13,134.00 0.0M
2022-12-13 12,883.00 12,883.00 12,883.00 12,883.00 0.0M
2022-12-09 12,297.00 12,297.00 12,297.00 12,297.00 0.0M
2022-12-08 11,962.00 12,297.00 11,962.00 12,297.00 0.0M
2022-12-07 11,711.00 12,381.00 11,210.00 11,210.00 0.0M
2022-12-06 12,046.00 12,046.00 11,293.00 11,293.00 0.0M
2022-12-05 10,959.00 10,959.00 10,959.00 10,959.00 0.0M
2022-12-02 11,544.00 11,544.00 11,042.00 11,042.00 0.0M
2022-12-01 12,213.00 12,213.00 12,213.00 12,213.00 0.0M
2022-11-23 12,966.00 12,966.00 12,966.00 12,966.00 0.0M
2022-11-14 12,883.00 12,883.00 12,799.00 12,799.00 0.0M
2022-11-10 13,134.00 13,134.00 13,050.00 13,050.00 0.0M
2022-11-01 13,384.00 13,384.00 13,384.00 13,384.00 0.0M
2022-10-31 13,384.00 13,384.00 13,384.00 13,384.00 0.0M
2022-10-28 13,635.00 13,635.00 13,635.00 13,635.00 0.0M
2022-10-27 13,635.00 13,635.00 13,635.00 13,635.00 0.0M
2022-10-26 12,966.00 13,719.00 12,799.00 13,719.00 0.0M
2022-10-21 12,966.00 12,966.00 12,966.00 12,966.00 0.0M
2022-10-18 12,799.00 12,799.00 12,799.00 12,799.00 0.0M
2022-10-03 14,221.00 14,221.00 14,221.00 14,221.00 0.0M
2022-09-30 14,221.00 14,221.00 14,221.00 14,221.00 0.0M
2022-09-28 14,221.00 14,221.00 14,221.00 14,221.00 0.0M
2022-09-26 15,141.00 15,141.00 15,141.00 15,141.00 0.0M
2022-09-23 15,058.00 15,058.00 15,058.00 15,058.00 0.0M
2022-09-22 14,639.00 14,639.00 14,639.00 14,639.00 0.0M
2022-09-21 15,058.00 15,058.00 15,058.00 15,058.00 0.0M
2022-09-20 14,890.00 14,890.00 14,890.00 14,890.00 0.0M
2022-09-19 14,639.00 14,890.00 14,639.00 14,890.00 0.0M
2022-09-16 14,639.00 14,639.00 14,639.00 14,639.00 0.0M
2022-09-15 14,639.00 14,639.00 14,639.00 14,639.00 0.0M
2022-09-14 14,639.00 14,639.00 14,639.00 14,639.00 0.0M
2022-09-13 14,639.00 14,639.00 14,639.00 14,639.00 0.0M
2022-09-12 14,639.00 14,639.00 14,639.00 14,639.00 0.0M
2022-09-07 14,639.00 14,639.00 14,639.00 14,639.00 0.0M
2022-08-24 15,225.00 15,225.00 15,225.00 15,225.00 0.0M
2022-08-23 14,974.00 14,974.00 14,974.00 14,974.00 0.0M
2022-08-22 15,058.00 15,058.00 15,058.00 15,058.00 0.0M
2022-08-19 15,058.00 15,058.00 14,388.00 14,388.00 0.0M
2022-08-18 15,058.00 15,058.00 15,058.00 15,058.00 0.0M
2022-08-12 15,058.00 15,058.00 15,058.00 15,058.00 0.0M
2022-08-09 15,058.00 15,058.00 15,058.00 15,058.00 0.0M
2022-08-05 15,476.00 15,894.00 15,476.00 15,894.00 0.0M
2022-08-03 14,556.00 14,639.00 14,556.00 14,639.00 0.0M
2022-08-02 14,471.98 14,555.64 14,471.98 14,555.64 0.0M
2022-07-25 14,555.64 14,555.64 14,555.64 14,555.64 0.0M
2022-07-22 14,053.72 14,555.64 14,053.72 14,555.64 0.0M
2022-07-18 14,053.72 14,053.72 14,053.72 14,053.72 0.0M
2022-07-14 14,221.03 14,221.03 14,221.03 14,221.03 0.0M
2022-07-13 14,471.98 14,471.98 14,471.98 14,471.98 0.0M
2022-07-12 14,388.33 14,388.33 14,388.33 14,388.33 0.0M
2022-07-08 14,053.72 14,304.68 14,053.72 14,304.68 0.0M
2022-07-07 14,053.72 14,053.72 14,053.72 14,053.72 0.0M
2022-07-05 14,137.37 14,137.37 14,053.72 14,053.72 0.0M
2022-06-28 14,973.90 14,973.90 14,973.90 14,973.90 0.0M
2022-06-27 15,475.82 15,475.82 14,388.33 14,388.33 0.0M
2022-06-24 14,221.03 14,221.03 14,221.03 14,221.03 0.0M
2022-06-22 13,886.41 13,886.41 13,886.41 13,886.41 0.0M
2022-06-21 13,802.76 13,802.76 13,802.76 13,802.76 0.0M
2022-06-20 13,970.07 14,137.37 13,802.76 13,802.76 0.0M
2022-06-17 15,141.21 15,141.21 15,141.21 15,141.21 0.0M
2022-06-16 15,810.44 15,810.44 15,810.44 15,810.44 0.0M
2022-06-15 15,894.09 15,894.09 15,894.09 15,894.09 0.0M
2022-06-14 15,866.46 16,556.31 15,866.46 16,479.66 0.0M
2022-06-13 16,556.31 16,556.31 16,556.31 16,556.31 0.0M
2022-06-10 16,479.66 18,395.90 16,326.36 18,395.90 0.0M
2022-06-09 16,019.76 16,939.56 15,943.11 16,939.56 0.0M
2022-06-08 17,092.85 17,092.85 16,096.41 17,092.85 0.0M
2022-06-07 16,096.41 17,092.85 16,096.41 17,092.85 0.0M
2022-06-06 17,092.85 17,092.85 17,092.85 17,092.85 0.0M
2022-05-31 16,939.56 17,092.85 16,939.56 17,092.85 0.0M
2022-05-26 16,862.91 16,939.56 16,862.91 16,939.56 0.0M
2022-05-25 16,862.91 16,862.91 16,862.91 16,862.91 0.0M
2022-05-24 17,476.10 17,476.10 17,246.15 17,246.15 0.0M
2022-05-20 17,476.10 17,476.10 17,476.10 17,476.10 0.0M
2022-05-18 17,629.40 17,629.40 17,629.40 17,629.40 0.0M
2022-05-17 15,329.91 16,862.91 15,329.91 16,862.91 0.0M
2022-05-09 16,862.91 16,862.91 16,862.91 16,862.91 0.0M
2022-05-06 15,713.16 16,939.56 15,713.16 16,939.56 0.0M
2022-05-05 16,862.91 16,939.56 16,862.91 16,939.56 0.0M
2022-04-25 16,862.91 16,862.91 16,862.91 16,862.91 0.0M
2022-04-19 16,556.31 16,556.31 16,556.31 16,556.31 0.0M
2022-04-15 16,556.31 16,556.31 16,556.31 16,556.31 0.0M
2022-04-14 16,479.66 16,479.66 16,479.66 16,479.66 0.0M
2022-04-13 16,479.66 16,479.66 16,479.66 16,479.66 0.0M
2022-04-08 18,319.25 18,319.25 16,939.56 16,939.56 0.0M
2022-04-04 17,399.45 17,399.45 17,399.45 17,399.45 0.0M
2022-03-30 17,322.80 17,322.80 17,322.80 17,322.80 0.0M
2022-03-29 17,782.70 17,782.70 17,782.70 17,782.70 0.0M
2022-03-28 17,092.85 17,476.10 16,862.91 17,476.10 0.0M
2022-03-25 17,092.85 17,092.85 17,092.85 17,092.85 0.0M
2022-03-24 17,092.85 17,092.85 17,092.85 17,092.85 0.0M
2022-03-23 17,246.15 17,246.15 17,169.50 17,169.50 0.0M
2022-03-22 17,169.50 17,169.50 17,169.50 17,169.50 0.0M
2022-03-21 17,246.15 17,246.15 17,169.50 17,169.50 0.0M
2022-03-17 18,012.65 18,012.65 17,629.40 17,629.40 0.0M
2022-03-16 17,629.40 18,089.30 17,629.40 18,089.30 0.0M
2022-03-10 17,706.05 17,706.05 17,706.05 17,706.05 0.0M
2022-03-09 17,782.70 17,782.70 17,629.40 17,629.40 0.0M
2022-03-08 17,859.35 17,859.35 17,859.35 17,859.35 0.0M
2022-03-07 17,706.05 17,706.05 17,706.05 17,706.05 0.0M
2022-03-04 17,706.05 17,706.05 17,706.05 17,706.05 0.0M
2022-03-03 18,012.65 18,012.65 18,012.65 18,012.65 0.0M
2022-02-25 17,092.85 18,089.30 17,092.85 18,089.30 0.0M
2022-02-24 18,242.60 18,242.60 18,242.60 18,242.60 0.0M
2022-02-23 17,399.45 17,706.05 17,399.45 17,706.05 0.0M
2022-02-21 18,549.20 18,549.20 18,395.90 18,395.90 0.0M
2022-02-18 18,702.50 18,702.50 18,702.50 18,702.50 0.0M
2022-02-17 17,399.45 18,089.30 17,399.45 18,089.30 0.0M
2022-02-16 17,092.85 18,319.25 17,092.85 18,319.25 0.0M
2022-02-15 17,016.21 17,016.21 17,016.21 17,016.21 0.0M
2022-02-14 17,322.80 17,399.45 17,322.80 17,399.45 0.0M
2022-02-11 18,089.30 18,625.85 18,089.30 18,625.85 0.0M
2022-02-09 18,165.95 18,165.95 18,165.95 18,165.95 0.0M
2022-02-08 16,556.31 17,246.15 16,556.31 17,246.15 0.0M
2022-02-07 17,552.75 17,552.75 17,016.21 17,016.21 0.0M
2022-01-27 18,779.15 18,855.80 17,552.75 17,552.75 0.0M
2022-01-25 19,392.34 19,392.34 19,392.34 19,392.34 0.0M
2022-01-24 16,556.31 18,319.25 16,556.31 18,319.25 0.0M
2022-01-20 17,016.21 17,016.21 17,016.21 17,016.21 0.0M
2022-01-19 18,625.85 18,625.85 17,092.85 17,092.85 0.0M
2022-01-18 17,552.75 17,629.40 17,169.50 17,629.40 0.0M
2022-01-14 16,632.96 18,702.50 16,632.96 18,702.50 0.0M
2022-01-13 18,319.25 18,319.25 17,706.05 17,706.05 0.0M
2022-01-11 18,855.80 18,855.80 18,855.80 18,855.80 0.0M
2022-01-10 19,085.74 19,085.74 19,085.74 19,085.74 0.0M
2022-01-07 18,319.25 18,319.25 17,322.80 18,242.60 0.0M
2022-01-06 16,862.91 17,629.40 16,862.91 17,629.40 0.0M
2022-01-05 17,782.70 17,782.70 17,246.15 17,629.40 0.0M
2022-01-04 18,319.25 18,319.25 18,319.25 18,319.25 0.0M