4,730.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,260.00 | 4,300.00 | 266.2K |
| 09:05 | 4,310.00 | 4,330.00 | 4,310.00 | 4,320.00 | 55.1K |
| 09:10 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 30.4K |
| 09:15 | 4,320.00 | 4,330.00 | 4,310.00 | 4,320.00 | 38.0K |
| 09:20 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 44.2K |
| 09:25 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 14.3K |
| 09:30 | 4,330.00 | 4,330.00 | 4,310.00 | 4,320.00 | 29.5K |
| 09:35 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 2.8K |
| 09:40 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 2.7K |
| 09:45 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 6.4K |
| 09:50 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 32.5K |
| 09:55 | 4,340.00 | 4,340.00 | 4,320.00 | 4,330.00 | 64.6K |
| 10:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.9K |
| 10:05 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 14.2K |
| 10:10 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 21.2K |
| 10:15 | 4,350.00 | 4,360.00 | 4,340.00 | 4,360.00 | 66.8K |
| 10:20 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 11.4K |
| 10:25 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 2.5K |
| 10:30 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 11.4K |
| 10:35 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 38.3K |
| 10:40 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 10.1K |
| 10:45 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 2.5K |
| 10:50 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 8.9K |
| 10:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4.4K |
| 11:00 | 4,360.00 | 4,380.00 | 4,360.00 | 4,370.00 | 65.3K |
| 11:05 | 4,370.00 | 4,380.00 | 4,350.00 | 4,370.00 | 50.3K |
| 11:10 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 26.2K |
| 11:15 | 4,390.00 | 4,390.00 | 4,370.00 | 4,380.00 | 33.8K |
| 11:20 | 4,380.00 | 4,400.00 | 4,370.00 | 4,400.00 | 259.0K |
| 11:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 30.1K |
| 11:30 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.8K |
| 11:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.7K |
| 11:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17.7K |
| 11:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.0K |
| 11:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 53.1K |
| 11:55 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 68.1K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19.6K |
| 13:35 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 28.7K |
| 13:40 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 24.7K |
| 13:45 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:50 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 42.0K |
| 13:55 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 3.4K |
| 14:00 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 32.5K |
| 14:05 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 10.9K |
| 14:10 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 16.1K |
| 14:15 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 4.5K |
| 14:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.7K |
| 14:25 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 6.3K |
| 14:30 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 2.9K |
| 14:35 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 3.6K |
| 14:40 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 5.9K |
| 14:45 | 4,430.00 | 4,430.00 | 4,420.00 | 4,430.00 | 5.4K |
| 14:50 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 5.8K |
| 14:55 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 4.3K |
| 15:00 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 7.4K |
| 15:05 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 6.7K |
| 15:10 | 4,430.00 | 4,430.00 | 4,420.00 | 4,430.00 | 8.2K |
| 15:15 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 8.0K |
| 15:20 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 56.6K |
| 15:25 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 18.6K |
| 15:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 40.4K |
| 15:35 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 18.4K |
| 15:40 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 23.5K |
| 15:45 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 29.8K |
| 16:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 159.5K |
| 16:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 136.8K |
| 16:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.4K |
| 16:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |