9,150.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,950.00 | 9,000.00 | 8,925.00 | 8,950.00 | 768.4K |
| 09:05 | 8,950.00 | 8,975.00 | 8,925.00 | 8,950.00 | 702.9K |
| 09:10 | 8,950.00 | 9,075.00 | 8,950.00 | 9,075.00 | 1,495.9K |
| 09:15 | 9,050.00 | 9,200.00 | 9,050.00 | 9,175.00 | 3,641.9K |
| 09:20 | 9,175.00 | 9,200.00 | 9,050.00 | 9,075.00 | 2,340.8K |
| 09:25 | 9,075.00 | 9,100.00 | 9,025.00 | 9,025.00 | 772.1K |
| 09:30 | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 348.3K |
| 09:35 | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 667.1K |
| 09:40 | 9,025.00 | 9,025.00 | 8,950.00 | 8,975.00 | 395.2K |
| 09:45 | 8,975.00 | 9,000.00 | 8,950.00 | 9,000.00 | 294.8K |
| 09:50 | 8,975.00 | 9,000.00 | 8,950.00 | 8,975.00 | 375.3K |
| 09:55 | 8,975.00 | 9,000.00 | 8,950.00 | 8,975.00 | 166.0K |
| 10:00 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 58.8K |
| 10:05 | 8,975.00 | 9,000.00 | 8,975.00 | 9,000.00 | 74.2K |
| 10:10 | 9,000.00 | 9,000.00 | 8,975.00 | 9,000.00 | 82.6K |
| 10:15 | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 605.4K |
| 10:20 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 135.0K |
| 10:25 | 8,950.00 | 8,975.00 | 8,925.00 | 8,950.00 | 283.4K |
| 10:30 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 157.4K |
| 10:35 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 106.2K |
| 10:40 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 126.4K |
| 10:45 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 156.4K |
| 10:50 | 8,950.00 | 8,950.00 | 8,925.00 | 8,925.00 | 106.3K |
| 10:55 | 8,925.00 | 8,950.00 | 8,925.00 | 8,925.00 | 251.7K |
| 11:00 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 87.2K |
| 11:05 | 8,925.00 | 8,950.00 | 8,925.00 | 8,925.00 | 77.8K |
| 11:10 | 8,925.00 | 8,975.00 | 8,925.00 | 8,975.00 | 272.8K |
| 11:15 | 8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 52.5K |
| 11:20 | 8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 33.2K |
| 11:25 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 177.1K |
| 11:30 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 17.9K |
| 11:35 | 8,950.00 | 8,975.00 | 8,925.00 | 8,925.00 | 151.8K |
| 11:40 | 8,950.00 | 8,975.00 | 8,925.00 | 8,975.00 | 80.9K |
| 11:45 | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 50.9K |
| 11:50 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 31.2K |
| 11:55 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 85.6K |
| 13:30 | 8,950.00 | 8,975.00 | 8,925.00 | 8,950.00 | 276.2K |
| 13:35 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 127.1K |
| 13:40 | 8,950.00 | 8,975.00 | 8,925.00 | 8,950.00 | 230.2K |
| 13:45 | 8,975.00 | 9,000.00 | 8,950.00 | 9,000.00 | 365.6K |
| 13:50 | 9,000.00 | 9,000.00 | 8,975.00 | 9,000.00 | 115.3K |
| 13:55 | 9,000.00 | 9,025.00 | 8,975.00 | 9,025.00 | 604.5K |
| 14:00 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 108.0K |
| 14:05 | 9,025.00 | 9,050.00 | 9,000.00 | 9,050.00 | 581.1K |
| 14:10 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 169.3K |
| 14:15 | 9,025.00 | 9,075.00 | 9,025.00 | 9,075.00 | 634.5K |
| 14:20 | 9,050.00 | 9,075.00 | 9,050.00 | 9,050.00 | 142.1K |
| 14:25 | 9,050.00 | 9,050.00 | 8,975.00 | 9,000.00 | 746.2K |
| 14:30 | 9,000.00 | 9,000.00 | 8,925.00 | 8,950.00 | 871.8K |
| 14:35 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 259.5K |
| 14:40 | 8,950.00 | 8,950.00 | 8,900.00 | 8,900.00 | 861.6K |
| 14:45 | 8,925.00 | 8,925.00 | 8,900.00 | 8,925.00 | 265.8K |
| 14:50 | 8,925.00 | 8,925.00 | 8,900.00 | 8,925.00 | 300.6K |
| 14:55 | 8,925.00 | 8,925.00 | 8,900.00 | 8,925.00 | 127.6K |
| 15:00 | 8,900.00 | 8,950.00 | 8,900.00 | 8,950.00 | 432.7K |
| 15:05 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 183.9K |
| 15:10 | 8,950.00 | 8,950.00 | 8,925.00 | 8,925.00 | 271.2K |
| 15:15 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 228.6K |
| 15:20 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 234.1K |
| 15:25 | 8,975.00 | 9,000.00 | 8,950.00 | 9,000.00 | 621.0K |
| 15:30 | 9,000.00 | 9,025.00 | 8,975.00 | 8,975.00 | 986.5K |
| 15:35 | 8,975.00 | 9,000.00 | 8,950.00 | 8,975.00 | 617.2K |
| 15:40 | 8,975.00 | 8,975.00 | 8,900.00 | 8,975.00 | 1,705.0K |
| 15:45 | 8,975.00 | 9,025.00 | 8,950.00 | 9,000.00 | 591.1K |
| 16:00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 1,335.4K |
| 16:05 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 42.9K |
| 16:10 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 75.2K |
| 16:35 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 9,425.00 | 9,500.00 | 9,150.00 | 9,150.00 | 31.6M |
| 2025-09-30 | 9,800.00 | 9,800.00 | 9,275.00 | 9,375.00 | 39.4M |
| 2025-09-29 | 9,025.00 | 9,950.00 | 8,975.00 | 9,675.00 | 102.4M |
| 2025-09-26 | 9,000.00 | 9,300.00 | 8,925.00 | 9,025.00 | 35.4M |
| 2025-09-25 | 8,850.00 | 9,100.00 | 8,525.00 | 8,800.00 | 33.2M |
| 2025-09-24 | 9,150.00 | 9,400.00 | 8,875.00 | 8,875.00 | 57.9M |
| 2025-09-23 | 8,925.00 | 9,200.00 | 8,900.00 | 9,025.00 | 29.3M |
| 2025-09-22 | 9,050.00 | 9,050.00 | 8,775.00 | 8,925.00 | 30.8M |
| 2025-09-19 | 9,125.00 | 9,125.00 | 8,800.00 | 9,050.00 | 38.9M |
| 2025-09-18 | 8,950.00 | 9,200.00 | 8,900.00 | 9,075.00 | 43.0M |
| 2025-09-17 | 8,875.00 | 9,200.00 | 8,775.00 | 8,925.00 | 25.3M |
| 2025-09-16 | 9,000.00 | 9,050.00 | 8,775.00 | 8,875.00 | 11.9M |
| 2025-09-15 | 8,650.00 | 8,950.00 | 8,650.00 | 8,875.00 | 19.5M |
| 2025-09-12 | 8,700.00 | 8,850.00 | 8,600.00 | 8,650.00 | 16.2M |
| 2025-09-11 | 8,600.00 | 8,650.00 | 8,400.00 | 8,550.00 | 15.4M |
| 2025-09-10 | 8,525.00 | 8,650.00 | 8,350.00 | 8,550.00 | 19.4M |
| 2025-09-09 | 8,600.00 | 8,725.00 | 8,250.00 | 8,325.00 | 24.7M |
| 2025-09-08 | 8,675.00 | 8,950.00 | 8,550.00 | 8,575.00 | 31.6M |
| 2025-09-04 | 8,600.00 | 8,725.00 | 8,525.00 | 8,625.00 | 15.3M |
| 2025-09-03 | 8,875.00 | 8,925.00 | 8,600.00 | 8,600.00 | 31.0M |
| 2025-09-02 | 9,050.00 | 9,100.00 | 8,825.00 | 8,825.00 | 27.4M |
| 2025-09-01 | 8,650.00 | 9,125.00 | 8,600.00 | 8,950.00 | 48.1M |
| 2025-08-29 | 9,000.00 | 9,425.00 | 8,825.00 | 9,025.00 | 51.6M |
| 2025-08-28 | 9,750.00 | 9,850.00 | 9,175.00 | 9,300.00 | 50.1M |
| 2025-08-27 | 9,000.00 | 9,850.00 | 8,950.00 | 9,800.00 | 76.6M |
| 2025-08-26 | 8,975.00 | 9,100.00 | 8,650.00 | 8,875.00 | 37.9M |
| 2025-08-25 | 8,575.00 | 9,050.00 | 8,525.00 | 8,925.00 | 27.6M |
| 2025-08-22 | 8,425.00 | 8,575.00 | 8,350.00 | 8,525.00 | 18.6M |
| 2025-08-21 | 8,600.00 | 8,600.00 | 8,250.00 | 8,425.00 | 23.0M |
| 2025-08-20 | 8,600.00 | 8,750.00 | 8,550.00 | 8,600.00 | 15.7M |
| 2025-08-19 | 8,750.00 | 8,925.00 | 8,475.00 | 8,575.00 | 30.5M |
| 2025-08-15 | 9,275.00 | 9,325.00 | 8,700.00 | 8,750.00 | 39.9M |
| 2025-08-14 | 9,200.00 | 9,375.00 | 9,150.00 | 9,225.00 | 37.5M |
| 2025-08-13 | 9,150.00 | 9,450.00 | 8,875.00 | 9,100.00 | 55.9M |
| 2025-08-12 | 8,900.00 | 9,325.00 | 8,825.00 | 9,100.00 | 72.6M |
| 2025-08-11 | 8,050.00 | 8,825.00 | 7,850.00 | 8,750.00 | 84.5M |
| 2025-08-08 | 7,925.00 | 8,050.00 | 7,375.00 | 7,950.00 | 73.7M |
| 2025-08-07 | 7,325.00 | 7,375.00 | 7,025.00 | 7,250.00 | 25.7M |
| 2025-08-06 | 7,200.00 | 7,450.00 | 7,075.00 | 7,225.00 | 21.1M |
| 2025-08-05 | 7,225.00 | 7,300.00 | 6,775.00 | 7,075.00 | 35.0M |
| 2025-08-04 | 7,800.00 | 7,800.00 | 7,150.00 | 7,200.00 | 38.7M |
| 2025-08-01 | 7,900.00 | 7,925.00 | 7,775.00 | 7,800.00 | 15.5M |
| 2025-07-31 | 7,825.00 | 7,875.00 | 7,700.00 | 7,825.00 | 10.8M |
| 2025-07-30 | 8,000.00 | 8,100.00 | 7,750.00 | 7,825.00 | 22.1M |
| 2025-07-29 | 8,000.00 | 8,000.00 | 7,800.00 | 7,925.00 | 21.9M |
| 2025-07-28 | 7,650.00 | 7,950.00 | 7,625.00 | 7,925.00 | 29.4M |
| 2025-07-25 | 7,725.00 | 7,775.00 | 7,500.00 | 7,650.00 | 20.9M |
| 2025-07-24 | 7,825.00 | 7,950.00 | 7,700.00 | 7,725.00 | 20.3M |
| 2025-07-23 | 7,925.00 | 8,025.00 | 7,550.00 | 7,825.00 | 33.1M |
| 2025-07-22 | 8,125.00 | 8,375.00 | 7,875.00 | 7,875.00 | 70.9M |
| 2025-07-21 | 8,125.00 | 8,175.00 | 7,750.00 | 7,900.00 | 45.8M |
| 2025-07-18 | 7,800.00 | 8,450.00 | 7,725.00 | 8,000.00 | 95.9M |
| 2025-07-17 | 7,550.00 | 7,950.00 | 7,550.00 | 7,725.00 | 38.4M |
| 2025-07-16 | 7,850.00 | 7,875.00 | 7,350.00 | 7,700.00 | 56.0M |
| 2025-07-15 | 7,550.00 | 8,500.00 | 7,425.00 | 7,750.00 | 121.6M |
| 2025-07-14 | 7,300.00 | 7,300.00 | 6,725.00 | 7,300.00 | 150.1M |
| 2025-07-11 | 6,150.00 | 6,200.00 | 6,050.00 | 6,100.00 | 13.0M |
| 2025-07-10 | 6,000.00 | 6,200.00 | 5,975.00 | 6,100.00 | 15.6M |
| 2025-07-09 | 6,050.00 | 6,125.00 | 5,925.00 | 5,975.00 | 9.6M |
| 2025-07-08 | 5,850.00 | 6,050.00 | 5,775.00 | 6,000.00 | 11.7M |
| 2025-07-07 | 5,775.00 | 5,925.00 | 5,700.00 | 5,825.00 | 16.0M |
| 2025-07-04 | 5,800.00 | 5,825.00 | 5,650.00 | 5,700.00 | 4.7M |
| 2025-07-03 | 5,850.00 | 5,875.00 | 5,725.00 | 5,750.00 | 3.2M |
| 2025-07-02 | 5,925.00 | 6,050.00 | 5,700.00 | 5,825.00 | 15.6M |
| 2025-07-01 | 5,900.00 | 6,225.00 | 5,850.00 | 5,900.00 | 22.1M |
| 2025-06-30 | 5,875.00 | 5,925.00 | 5,775.00 | 5,875.00 | 13.5M |
| 2025-06-26 | 5,775.00 | 5,900.00 | 5,750.00 | 5,775.00 | 6.9M |
| 2025-06-25 | 5,875.00 | 5,975.00 | 5,775.00 | 5,775.00 | 8.5M |
| 2025-06-24 | 5,950.00 | 6,050.00 | 5,800.00 | 5,850.00 | 14.9M |
| 2025-06-23 | 5,850.00 | 5,925.00 | 5,650.00 | 5,800.00 | 14.8M |
| 2025-06-20 | 6,125.00 | 6,175.00 | 6,000.00 | 6,050.00 | 18.7M |
| 2025-06-19 | 6,350.00 | 6,350.00 | 6,025.00 | 6,125.00 | 19.1M |
| 2025-06-18 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 9.7M |
| 2025-06-17 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 16.1M |
| 2025-06-16 | 6,400.00 | 6,450.00 | 6,300.00 | 6,325.00 | 13.3M |
| 2025-06-13 | 6,450.00 | 6,475.00 | 6,325.00 | 6,375.00 | 20.3M |
| 2025-06-12 | 6,500.00 | 6,650.00 | 6,425.00 | 6,450.00 | 18.6M |
| 2025-06-11 | 6,850.00 | 6,900.00 | 6,500.00 | 6,575.00 | 30.5M |
| 2025-06-10 | 6,450.00 | 6,900.00 | 6,425.00 | 6,725.00 | 46.5M |
| 2025-06-05 | 6,200.00 | 6,550.00 | 6,200.00 | 6,350.00 | 21.5M |
| 2025-06-04 | 6,225.00 | 6,250.00 | 6,150.00 | 6,150.00 | 7.0M |
| 2025-06-03 | 6,300.00 | 6,350.00 | 6,100.00 | 6,200.00 | 10.5M |
| 2025-06-02 | 6,525.00 | 6,575.00 | 6,250.00 | 6,275.00 | 13.4M |
| 2025-05-28 | 6,625.00 | 6,675.00 | 6,500.00 | 6,500.00 | 10.0M |
| 2025-05-27 | 6,575.00 | 6,725.00 | 6,500.00 | 6,575.00 | 16.4M |
| 2025-05-26 | 6,675.00 | 6,750.00 | 6,500.00 | 6,525.00 | 19.3M |
| 2025-05-23 | 6,550.00 | 6,800.00 | 6,500.00 | 6,650.00 | 24.2M |
| 2025-05-22 | 6,500.00 | 6,600.00 | 6,450.00 | 6,500.00 | 9.0M |
| 2025-05-21 | 6,500.00 | 6,550.00 | 6,300.00 | 6,500.00 | 18.4M |
| 2025-05-20 | 6,650.00 | 6,850.00 | 6,475.00 | 6,500.00 | 42.9M |
| 2025-05-19 | 6,700.00 | 6,775.00 | 6,500.00 | 6,500.00 | 27.2M |
| 2025-05-16 | 6,200.00 | 6,825.00 | 6,150.00 | 6,675.00 | 66.8M |
| 2025-05-15 | 6,225.00 | 6,300.00 | 6,175.00 | 6,200.00 | 21.1M |
| 2025-05-14 | 6,150.00 | 6,275.00 | 6,075.00 | 6,175.00 | 17.2M |
| 2025-05-09 | 6,000.00 | 6,150.00 | 5,900.00 | 6,000.00 | 9.0M |
| 2025-05-08 | 6,175.00 | 6,250.00 | 5,925.00 | 5,950.00 | 21.5M |
| 2025-05-07 | 6,250.00 | 6,550.00 | 6,100.00 | 6,100.00 | 70.0M |
| 2025-05-06 | 6,175.00 | 6,250.00 | 6,100.00 | 6,200.00 | 23.2M |
| 2025-05-05 | 6,150.00 | 6,375.00 | 6,125.00 | 6,150.00 | 14.4M |
| 2025-05-02 | 6,100.00 | 6,150.00 | 6,025.00 | 6,100.00 | 11.3M |
| 2025-04-30 | 6,050.00 | 6,125.00 | 5,950.00 | 6,025.00 | 7.4M |
| 2025-04-29 | 6,100.00 | 6,175.00 | 6,025.00 | 6,025.00 | 8.1M |
| 2025-04-28 | 6,050.00 | 6,250.00 | 5,900.00 | 6,050.00 | 26.2M |
| 2025-04-25 | 6,050.00 | 6,050.00 | 5,925.00 | 6,000.00 | 9.2M |
| 2025-04-24 | 6,100.00 | 6,175.00 | 5,850.00 | 6,000.00 | 55.5M |
| 2025-04-23 | 6,200.00 | 6,375.00 | 6,050.00 | 6,100.00 | 20.0M |
| 2025-04-22 | 5,600.00 | 6,025.00 | 5,475.00 | 6,000.00 | 21.7M |
| 2025-04-21 | 5,625.00 | 5,800.00 | 5,525.00 | 5,600.00 | 7.0M |
| 2025-04-17 | 5,600.00 | 5,725.00 | 5,525.00 | 5,600.00 | 8.1M |
| 2025-04-16 | 5,975.00 | 6,050.00 | 5,600.00 | 5,600.00 | 20.8M |
| 2025-04-15 | 5,750.00 | 6,050.00 | 5,575.00 | 5,900.00 | 27.3M |
| 2025-04-14 | 4,800.00 | 5,675.00 | 4,760.00 | 5,650.00 | 33.9M |
| 2025-04-11 | 5,000.00 | 5,450.00 | 4,890.00 | 5,150.00 | 19.5M |
| 2025-04-10 | 4,700.00 | 5,175.00 | 4,620.00 | 5,000.00 | 32.8M |
| 2025-04-09 | 4,700.00 | 4,820.00 | 4,170.00 | 4,250.00 | 24.1M |
| 2025-04-08 | 4,790.00 | 4,980.00 | 4,690.00 | 4,740.00 | 23.6M |
| 2025-03-27 | 5,500.00 | 5,675.00 | 5,350.00 | 5,500.00 | 10.0M |
| 2025-03-26 | 5,150.00 | 5,575.00 | 5,125.00 | 5,450.00 | 15.5M |
| 2025-03-25 | 5,525.00 | 5,625.00 | 5,125.00 | 5,125.00 | 15.8M |
| 2025-03-24 | 6,000.00 | 6,100.00 | 5,100.00 | 5,450.00 | 25.9M |
| 2025-03-21 | 5,675.00 | 6,350.00 | 5,400.00 | 5,975.00 | 44.9M |
| 2025-03-20 | 5,350.00 | 5,800.00 | 5,325.00 | 5,600.00 | 23.9M |
| 2025-03-19 | 5,125.00 | 5,400.00 | 4,940.00 | 5,300.00 | 21.4M |
| 2025-03-18 | 5,775.00 | 5,825.00 | 4,580.00 | 5,050.00 | 49.7M |
| 2025-03-17 | 6,050.00 | 6,100.00 | 5,700.00 | 5,725.00 | 13.7M |
| 2025-03-14 | 6,150.00 | 6,150.00 | 6,000.00 | 6,025.00 | 6.5M |
| 2025-03-13 | 6,200.00 | 6,200.00 | 6,025.00 | 6,075.00 | 5.9M |
| 2025-03-12 | 6,175.00 | 6,250.00 | 6,100.00 | 6,150.00 | 5.6M |
| 2025-03-11 | 6,050.00 | 6,225.00 | 6,050.00 | 6,150.00 | 9.0M |
| 2025-03-10 | 6,500.00 | 6,600.00 | 6,225.00 | 6,225.00 | 9.6M |
| 2025-03-07 | 6,400.00 | 6,825.00 | 6,225.00 | 6,475.00 | 22.7M |
| 2025-03-06 | 6,200.00 | 6,375.00 | 6,175.00 | 6,325.00 | 10.9M |
| 2025-03-05 | 6,125.00 | 6,250.00 | 6,100.00 | 6,100.00 | 9.9M |
| 2025-03-04 | 6,400.00 | 6,425.00 | 5,875.00 | 6,075.00 | 23.6M |
| 2025-03-03 | 6,225.00 | 6,525.00 | 6,200.00 | 6,400.00 | 14.0M |
| 2025-02-28 | 6,125.00 | 6,350.00 | 6,025.00 | 6,125.00 | 14.4M |
| 2025-02-27 | 6,475.00 | 6,525.00 | 6,200.00 | 6,200.00 | 19.7M |
| 2025-02-26 | 6,225.00 | 6,600.00 | 6,175.00 | 6,425.00 | 23.4M |
| 2025-02-25 | 6,325.00 | 6,450.00 | 6,050.00 | 6,125.00 | 19.1M |
| 2025-02-24 | 6,900.00 | 6,900.00 | 6,300.00 | 6,300.00 | 23.6M |
| 2025-02-21 | 6,900.00 | 7,000.00 | 6,750.00 | 6,900.00 | 21.7M |
| 2025-02-20 | 6,725.00 | 6,950.00 | 6,650.00 | 6,700.00 | 12.6M |
| 2025-02-19 | 6,850.00 | 6,950.00 | 6,675.00 | 6,725.00 | 11.9M |
| 2025-02-18 | 7,100.00 | 7,150.00 | 6,800.00 | 6,825.00 | 26.7M |
| 2025-02-17 | 6,250.00 | 7,050.00 | 6,225.00 | 7,025.00 | 45.9M |
| 2025-02-14 | 6,150.00 | 6,350.00 | 6,075.00 | 6,150.00 | 17.4M |
| 2025-02-13 | 6,475.00 | 6,475.00 | 6,025.00 | 6,125.00 | 20.7M |
| 2025-02-12 | 6,100.00 | 6,450.00 | 6,025.00 | 6,275.00 | 27.8M |
| 2025-02-11 | 6,700.00 | 6,775.00 | 5,825.00 | 6,025.00 | 60.7M |
| 2025-02-10 | 6,500.00 | 7,100.00 | 5,800.00 | 6,650.00 | 154.4M |
| 2025-02-07 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 9.6M |
| 2025-02-06 | 8,900.00 | 8,925.00 | 8,600.00 | 8,775.00 | 8.5M |
| 2025-02-05 | 8,950.00 | 8,975.00 | 8,700.00 | 8,850.00 | 13.6M |
| 2025-02-04 | 8,500.00 | 8,975.00 | 8,475.00 | 8,875.00 | 17.0M |
| 2025-02-03 | 8,975.00 | 9,000.00 | 8,250.00 | 8,400.00 | 27.5M |
| 2025-01-31 | 9,175.00 | 9,325.00 | 9,025.00 | 9,025.00 | 13.3M |
| 2025-01-30 | 9,600.00 | 9,625.00 | 9,050.00 | 9,125.00 | 19.5M |
| 2025-01-24 | 9,975.00 | 9,975.00 | 9,400.00 | 9,600.00 | 28.3M |
| 2025-01-23 | 9,900.00 | 10,050.00 | 9,775.00 | 10,000.00 | 22.5M |
| 2025-01-22 | 9,950.00 | 10,075.00 | 9,775.00 | 9,850.00 | 25.1M |
| 2025-01-21 | 9,650.00 | 9,850.00 | 9,100.00 | 9,850.00 | 50.4M |
| 2025-01-20 | 9,925.00 | 10,000.00 | 9,600.00 | 9,600.00 | 21.4M |
| 2025-01-17 | 9,650.00 | 10,075.00 | 9,600.00 | 9,825.00 | 60.4M |
| 2025-01-16 | 9,100.00 | 9,775.00 | 8,875.00 | 9,575.00 | 35.4M |
| 2025-01-15 | 9,650.00 | 9,725.00 | 9,025.00 | 9,075.00 | 40.0M |
| 2025-01-14 | 10,200.00 | 10,225.00 | 9,625.00 | 9,650.00 | 30.1M |
| 2025-01-13 | 10,450.00 | 10,525.00 | 9,500.00 | 10,025.00 | 37.7M |
| 2025-01-10 | 10,300.00 | 10,525.00 | 10,200.00 | 10,450.00 | 16.3M |
| 2025-01-09 | 10,475.00 | 10,500.00 | 10,125.00 | 10,225.00 | 21.5M |
| 2025-01-08 | 10,600.00 | 10,650.00 | 10,200.00 | 10,475.00 | 35.6M |
| 2025-01-07 | 9,850.00 | 10,550.00 | 9,750.00 | 10,550.00 | 50.7M |
| 2025-01-06 | 9,700.00 | 9,925.00 | 9,700.00 | 9,800.00 | 19.5M |
| 2025-01-03 | 9,525.00 | 9,750.00 | 9,450.00 | 9,675.00 | 16.1M |
| 2025-01-02 | 9,275.00 | 9,825.00 | 9,275.00 | 9,475.00 | 31.2M |