104.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 105.00 | 105.00 | 104.00 | 104.00 | 0.1M |
| 2025-09-26 | 127.00 | 127.00 | 115.00 | 115.00 | 0.4M |
| 2025-09-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4M |
| 2025-09-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3M |
| 2025-09-23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3M |
| 2025-09-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3M |
| 2025-09-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2M |
| 2025-09-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1M |
| 2025-09-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1M |
| 2025-09-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1M |
| 2025-09-15 | 55.00 | 57.00 | 55.00 | 57.00 | 0.1M |
| 2025-09-12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-09-09 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-09-08 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-09-04 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1M |
| 2025-09-03 | 53.00 | 58.00 | 53.00 | 57.00 | 0.0M |
| 2025-09-02 | 56.00 | 56.00 | 53.00 | 53.00 | 0.0M |
| 2025-09-01 | 51.00 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2025-08-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1M |
| 2025-08-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-12 | 45.00 | 50.00 | 45.00 | 45.00 | 0.0M |
| 2025-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-07 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-08-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-08-05 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-28 | 55.00 | 55.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-25 | 61.00 | 61.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-24 | 56.00 | 61.00 | 52.00 | 61.00 | 0.0M |
| 2025-07-23 | 51.00 | 56.00 | 47.00 | 56.00 | 0.1M |
| 2025-07-22 | 56.00 | 56.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-21 | 49.00 | 56.00 | 46.00 | 56.00 | 0.0M |
| 2025-07-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-14 | 42.00 | 46.00 | 42.00 | 46.00 | 0.0M |
| 2025-07-10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-07-09 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-07-08 | 50.00 | 50.00 | 46.00 | 46.00 | 0.0M |
| 2025-07-07 | 55.00 | 55.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-03 | 60.00 | 60.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-02 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-07-01 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-06-30 | 65.00 | 65.00 | 59.00 | 59.00 | 0.0M |
| 2025-06-26 | 71.00 | 71.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-25 | 65.00 | 79.00 | 65.00 | 66.00 | 0.0M |
| 2025-06-24 | 77.00 | 77.00 | 72.00 | 72.00 | 0.0M |
| 2025-06-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-06-20 | 72.00 | 79.00 | 72.00 | 79.00 | 0.1M |
| 2025-06-19 | 66.00 | 72.00 | 66.00 | 72.00 | 0.0M |
| 2025-06-18 | 60.00 | 66.00 | 60.00 | 66.00 | 0.0M |
| 2025-06-17 | 51.00 | 60.00 | 51.00 | 60.00 | 0.0M |
| 2025-06-16 | 60.00 | 60.00 | 55.00 | 55.00 | 0.1M |
| 2025-06-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-12 | 56.00 | 60.00 | 56.00 | 60.00 | 0.1M |
| 2025-06-11 | 57.00 | 57.00 | 55.00 | 55.00 | 0.1M |
| 2025-06-10 | 58.00 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2025-06-05 | 68.00 | 68.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-04 | 69.00 | 69.00 | 64.00 | 64.00 | 0.1M |
| 2025-06-03 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2025-06-02 | 73.00 | 73.00 | 66.00 | 66.00 | 0.1M |
| 2025-05-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-05-27 | 59.00 | 68.00 | 56.00 | 68.00 | 0.1M |
| 2025-05-26 | 68.00 | 68.00 | 62.00 | 62.00 | 0.0M |
| 2025-05-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-22 | 56.00 | 62.00 | 55.00 | 62.00 | 0.0M |
| 2025-05-21 | 59.00 | 59.00 | 57.00 | 57.00 | 0.1M |
| 2025-05-20 | 60.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-19 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-05-09 | 79.00 | 79.00 | 75.00 | 75.00 | 0.0M |
| 2025-05-06 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2025-05-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-04-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-03-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-03-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-18 | 101.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2025-03-17 | 115.00 | 115.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-14 | 118.00 | 118.00 | 116.00 | 116.00 | 0.1M |
| 2025-03-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1M |
| 2025-03-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1M |
| 2025-03-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-03-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-03-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-03-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-03-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-02-28 | 49.00 | 53.00 | 49.00 | 53.00 | 0.0M |
| 2025-02-27 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-01-31 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-01-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-17 | 54.00 | 54.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-01-03 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |