1,055.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.1K |
| 09:10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.6K |
| 09:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 3.1K |
| 09:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:25 | 1,050.00 | 1,085.00 | 1,050.00 | 1,085.00 | 4.5K |
| 09:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.9K |
| 09:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.4K |
| 09:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 10:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 10:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.3K |
| 10:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.6K |
| 10:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.6K |
| 10:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:55 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 1.6K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.3K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:15 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.6K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,065.00 | 1,100.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2025-09-29 | 1,075.00 | 1,100.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-09-26 | 1,050.00 | 1,085.00 | 1,030.00 | 1,070.00 | 0.0M |
| 2025-09-25 | 1,075.00 | 1,075.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2025-09-24 | 1,100.00 | 1,100.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2025-09-23 | 1,085.00 | 1,095.00 | 1,060.00 | 1,095.00 | 0.1M |
| 2025-09-22 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 0.1M |
| 2025-09-19 | 1,110.00 | 1,110.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2025-09-18 | 1,110.00 | 1,110.00 | 1,075.00 | 1,095.00 | 0.1M |
| 2025-09-17 | 1,095.00 | 1,130.00 | 1,095.00 | 1,110.00 | 0.0M |
| 2025-09-16 | 1,130.00 | 1,130.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2025-09-15 | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 0.1M |
| 2025-09-12 | 1,120.00 | 1,125.00 | 1,090.00 | 1,115.00 | 0.1M |
| 2025-09-11 | 1,125.00 | 1,150.00 | 1,090.00 | 1,120.00 | 0.1M |
| 2025-09-10 | 1,080.00 | 1,250.00 | 1,075.00 | 1,120.00 | 0.2M |
| 2025-09-09 | 1,140.00 | 1,140.00 | 1,000.00 | 1,070.00 | 0.1M |
| 2025-09-08 | 1,150.00 | 1,175.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2025-09-04 | 1,160.00 | 1,205.00 | 1,130.00 | 1,150.00 | 0.2M |
| 2025-09-03 | 1,270.00 | 1,295.00 | 1,155.00 | 1,155.00 | 1.0M |
| 2025-09-02 | 1,275.00 | 1,315.00 | 1,180.00 | 1,245.00 | 1.6M |
| 2025-09-01 | 1,190.00 | 1,350.00 | 1,105.00 | 1,270.00 | 0.8M |
| 2025-08-29 | 1,355.00 | 1,600.00 | 1,190.00 | 1,275.00 | 3.5M |
| 2025-08-28 | 1,200.00 | 1,480.00 | 1,180.00 | 1,355.00 | 2.7M |
| 2025-08-27 | 1,635.00 | 1,845.00 | 1,370.00 | 1,370.00 | 1.3M |
| 2025-08-26 | 1,510.00 | 1,660.00 | 1,510.00 | 1,610.00 | 3.7M |
| 2025-08-25 | 1,205.00 | 1,330.00 | 1,110.00 | 1,330.00 | 2.1M |
| 2025-08-22 | 855.00 | 1,065.00 | 845.00 | 1,065.00 | 0.5M |
| 2025-08-21 | 845.00 | 865.00 | 835.00 | 855.00 | 0.0M |
| 2025-08-20 | 850.00 | 850.00 | 835.00 | 845.00 | 0.0M |
| 2025-08-19 | 855.00 | 855.00 | 830.00 | 840.00 | 0.0M |
| 2025-08-15 | 880.00 | 880.00 | 850.00 | 860.00 | 0.0M |
| 2025-08-14 | 865.00 | 880.00 | 860.00 | 875.00 | 0.0M |
| 2025-08-13 | 835.00 | 870.00 | 825.00 | 855.00 | 0.0M |
| 2025-08-12 | 830.00 | 840.00 | 810.00 | 835.00 | 0.1M |
| 2025-08-11 | 840.00 | 870.00 | 820.00 | 830.00 | 0.0M |
| 2025-08-08 | 815.00 | 860.00 | 815.00 | 845.00 | 0.0M |
| 2025-08-07 | 860.00 | 870.00 | 815.00 | 835.00 | 0.0M |
| 2025-08-06 | 870.00 | 870.00 | 855.00 | 860.00 | 0.0M |
| 2025-08-05 | 860.00 | 910.00 | 860.00 | 860.00 | 0.0M |
| 2025-08-04 | 910.00 | 910.00 | 885.00 | 890.00 | 0.0M |
| 2025-08-01 | 900.00 | 910.00 | 880.00 | 910.00 | 0.0M |
| 2025-07-31 | 985.00 | 985.00 | 865.00 | 880.00 | 0.2M |
| 2025-07-30 | 965.00 | 990.00 | 965.00 | 985.00 | 0.1M |
| 2025-07-29 | 970.00 | 980.00 | 950.00 | 965.00 | 0.0M |
| 2025-07-28 | 965.00 | 990.00 | 950.00 | 960.00 | 0.1M |
| 2025-07-25 | 990.00 | 990.00 | 960.00 | 965.00 | 0.0M |
| 2025-07-24 | 1,020.00 | 1,020.00 | 960.00 | 985.00 | 0.1M |
| 2025-07-23 | 980.00 | 1,100.00 | 910.00 | 1,015.00 | 0.8M |
| 2025-07-22 | 850.00 | 1,050.00 | 830.00 | 980.00 | 0.3M |
| 2025-07-21 | 800.00 | 865.00 | 800.00 | 840.00 | 0.1M |
| 2025-07-18 | 835.00 | 850.00 | 815.00 | 820.00 | 0.1M |
| 2025-07-17 | 815.00 | 845.00 | 815.00 | 835.00 | 0.0M |
| 2025-07-16 | 820.00 | 850.00 | 800.00 | 820.00 | 0.0M |
| 2025-07-15 | 800.00 | 820.00 | 795.00 | 815.00 | 0.0M |
| 2025-07-14 | 825.00 | 835.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-11 | 805.00 | 830.00 | 805.00 | 825.00 | 0.0M |
| 2025-07-10 | 800.00 | 820.00 | 800.00 | 805.00 | 0.0M |
| 2025-07-09 | 805.00 | 820.00 | 795.00 | 805.00 | 0.0M |
| 2025-07-08 | 810.00 | 815.00 | 795.00 | 805.00 | 0.0M |
| 2025-07-07 | 800.00 | 820.00 | 800.00 | 805.00 | 0.0M |
| 2025-07-04 | 815.00 | 820.00 | 800.00 | 815.00 | 0.0M |
| 2025-07-03 | 820.00 | 820.00 | 790.00 | 815.00 | 0.0M |
| 2025-07-02 | 820.00 | 825.00 | 795.00 | 810.00 | 0.0M |
| 2025-07-01 | 835.00 | 860.00 | 820.00 | 835.00 | 0.0M |
| 2025-06-30 | 795.00 | 835.00 | 790.00 | 835.00 | 0.0M |
| 2025-06-26 | 800.00 | 940.00 | 775.00 | 795.00 | 0.3M |
| 2025-06-25 | 865.00 | 865.00 | 740.00 | 770.00 | 0.2M |
| 2025-06-24 | 945.00 | 1,070.00 | 850.00 | 865.00 | 0.6M |
| 2025-06-23 | 1,050.00 | 1,055.00 | 900.00 | 945.00 | 0.8M |
| 2025-06-20 | 895.00 | 1,100.00 | 765.00 | 1,055.00 | 0.9M |
| 2025-06-19 | 980.00 | 1,030.00 | 895.00 | 895.00 | 0.3M |
| 2025-06-18 | 1,040.00 | 1,040.00 | 975.00 | 990.00 | 0.2M |
| 2025-06-17 | 1,135.00 | 1,135.00 | 1,000.00 | 1,040.00 | 0.3M |
| 2025-06-16 | 1,140.00 | 1,250.00 | 1,135.00 | 1,135.00 | 0.6M |
| 2025-06-13 | 1,565.00 | 1,565.00 | 1,335.00 | 1,335.00 | 0.3M |
| 2025-06-12 | 1,295.00 | 1,635.00 | 1,230.00 | 1,565.00 | 1.0M |
| 2025-06-11 | 1,350.00 | 1,350.00 | 1,200.00 | 1,310.00 | 0.3M |
| 2025-06-10 | 1,085.00 | 1,355.00 | 1,070.00 | 1,340.00 | 0.2M |
| 2025-06-05 | 1,090.00 | 1,100.00 | 1,060.00 | 1,085.00 | 0.0M |
| 2025-06-04 | 1,100.00 | 1,130.00 | 1,060.00 | 1,090.00 | 0.1M |
| 2025-06-03 | 1,065.00 | 1,145.00 | 995.00 | 1,095.00 | 0.1M |
| 2025-06-02 | 1,120.00 | 1,125.00 | 965.00 | 1,070.00 | 0.3M |
| 2025-05-28 | 905.00 | 1,130.00 | 895.00 | 1,125.00 | 0.2M |
| 2025-05-27 | 915.00 | 915.00 | 905.00 | 905.00 | 0.0M |
| 2025-05-26 | 910.00 | 930.00 | 900.00 | 915.00 | 0.0M |
| 2025-05-23 | 905.00 | 935.00 | 895.00 | 910.00 | 0.1M |
| 2025-05-22 | 925.00 | 960.00 | 895.00 | 905.00 | 0.1M |
| 2025-05-21 | 870.00 | 900.00 | 865.00 | 895.00 | 0.1M |
| 2025-05-20 | 865.00 | 900.00 | 855.00 | 865.00 | 0.1M |
| 2025-05-19 | 880.00 | 880.00 | 835.00 | 850.00 | 0.2M |
| 2025-05-16 | 865.00 | 900.00 | 865.00 | 880.00 | 0.1M |
| 2025-05-15 | 860.00 | 875.00 | 800.00 | 865.00 | 0.2M |
| 2025-05-14 | 895.00 | 925.00 | 860.00 | 860.00 | 0.1M |
| 2025-05-09 | 945.00 | 945.00 | 855.00 | 895.00 | 0.1M |
| 2025-05-08 | 900.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2025-05-07 | 910.00 | 970.00 | 870.00 | 900.00 | 0.2M |
| 2025-05-06 | 825.00 | 950.00 | 790.00 | 900.00 | 0.2M |
| 2025-05-05 | 815.00 | 855.00 | 795.00 | 815.00 | 0.1M |
| 2025-05-02 | 770.00 | 855.00 | 770.00 | 795.00 | 0.1M |
| 2025-04-30 | 775.00 | 800.00 | 760.00 | 765.00 | 0.0M |
| 2025-04-29 | 795.00 | 795.00 | 760.00 | 775.00 | 0.0M |
| 2025-04-28 | 800.00 | 810.00 | 795.00 | 795.00 | 0.1M |
| 2025-04-25 | 770.00 | 800.00 | 770.00 | 800.00 | 0.0M |
| 2025-04-24 | 765.00 | 800.00 | 765.00 | 770.00 | 0.1M |
| 2025-04-23 | 735.00 | 770.00 | 735.00 | 765.00 | 0.0M |
| 2025-04-22 | 765.00 | 765.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-21 | 765.00 | 770.00 | 755.00 | 765.00 | 0.0M |
| 2025-04-17 | 765.00 | 765.00 | 730.00 | 765.00 | 0.0M |
| 2025-04-16 | 785.00 | 800.00 | 765.00 | 765.00 | 0.0M |
| 2025-04-15 | 780.00 | 805.00 | 780.00 | 785.00 | 0.0M |
| 2025-04-14 | 810.00 | 810.00 | 755.00 | 775.00 | 0.0M |
| 2025-04-11 | 750.00 | 925.00 | 750.00 | 810.00 | 0.1M |
| 2025-04-10 | 755.00 | 755.00 | 705.00 | 750.00 | 0.0M |
| 2025-04-09 | 765.00 | 765.00 | 700.00 | 700.00 | 0.0M |
| 2025-04-08 | 875.00 | 875.00 | 750.00 | 770.00 | 0.1M |
| 2025-03-27 | 720.00 | 900.00 | 700.00 | 880.00 | 0.2M |
| 2025-03-26 | 700.00 | 750.00 | 645.00 | 750.00 | 0.3M |
| 2025-03-25 | 675.00 | 705.00 | 640.00 | 700.00 | 0.1M |
| 2025-03-24 | 675.00 | 680.00 | 550.00 | 675.00 | 0.7M |
| 2025-03-21 | 680.00 | 685.00 | 640.00 | 680.00 | 0.2M |
| 2025-03-20 | 670.00 | 675.00 | 640.00 | 675.00 | 0.3M |
| 2025-03-19 | 670.00 | 685.00 | 645.00 | 675.00 | 0.0M |
| 2025-03-18 | 680.00 | 685.00 | 640.00 | 675.00 | 0.3M |
| 2025-03-17 | 680.00 | 685.00 | 645.00 | 675.00 | 0.3M |
| 2025-03-14 | 690.00 | 690.00 | 610.00 | 685.00 | 0.3M |
| 2025-03-13 | 660.00 | 720.00 | 640.00 | 685.00 | 0.6M |
| 2025-03-12 | 665.00 | 665.00 | 595.00 | 660.00 | 0.6M |
| 2025-03-11 | 645.00 | 690.00 | 620.00 | 655.00 | 0.2M |
| 2025-03-10 | 655.00 | 655.00 | 590.00 | 645.00 | 0.1M |
| 2025-03-07 | 610.00 | 735.00 | 610.00 | 655.00 | 0.3M |
| 2025-03-06 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-03-05 | 605.00 | 605.00 | 590.00 | 590.00 | 0.0M |
| 2025-03-04 | 600.00 | 610.00 | 590.00 | 590.00 | 0.0M |
| 2025-03-03 | 615.00 | 615.00 | 590.00 | 605.00 | 0.0M |
| 2025-02-28 | 610.00 | 615.00 | 570.00 | 605.00 | 0.0M |
| 2025-02-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-02-26 | 600.00 | 610.00 | 585.00 | 600.00 | 0.0M |
| 2025-02-25 | 605.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2025-02-24 | 600.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-02-21 | 600.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-02-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-02-19 | 600.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-02-18 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-02-17 | 605.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2025-02-14 | 595.00 | 610.00 | 595.00 | 605.00 | 0.0M |
| 2025-02-13 | 595.00 | 595.00 | 585.00 | 595.00 | 0.0M |
| 2025-02-12 | 590.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2025-02-11 | 605.00 | 615.00 | 590.00 | 590.00 | 0.0M |
| 2025-02-10 | 605.00 | 605.00 | 585.00 | 590.00 | 0.0M |
| 2025-02-07 | 600.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2025-02-06 | 610.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2025-02-05 | 610.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-02-04 | 610.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-02-03 | 610.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2025-01-31 | 615.00 | 645.00 | 605.00 | 605.00 | 0.0M |
| 2025-01-30 | 615.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2025-01-24 | 640.00 | 640.00 | 600.00 | 615.00 | 0.1M |
| 2025-01-23 | 655.00 | 665.00 | 630.00 | 630.00 | 0.1M |
| 2025-01-22 | 750.00 | 750.00 | 630.00 | 630.00 | 1.2M |
| 2025-01-21 | 790.00 | 790.00 | 710.00 | 750.00 | 0.3M |
| 2025-01-20 | 745.00 | 930.00 | 620.00 | 790.00 | 0.6M |
| 2025-01-17 | 605.00 | 755.00 | 605.00 | 745.00 | 0.2M |
| 2025-01-16 | 610.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2025-01-15 | 605.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2025-01-14 | 610.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2025-01-13 | 605.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2025-01-10 | 605.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2025-01-09 | 600.00 | 620.00 | 600.00 | 605.00 | 0.1M |
| 2025-01-08 | 605.00 | 605.00 | 595.00 | 600.00 | 0.0M |
| 2025-01-07 | 615.00 | 615.00 | 600.00 | 605.00 | 0.0M |
| 2025-01-06 | 615.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2025-01-03 | 620.00 | 620.00 | 605.00 | 605.00 | 0.0M |
| 2025-01-02 | 615.00 | 620.00 | 610.00 | 615.00 | 0.0M |