114.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 11.8K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 33.7K |
| 09:10 | 108.00 | 109.00 | 108.00 | 109.00 | 12.0K |
| 09:15 | 109.00 | 109.00 | 107.00 | 107.00 | 1,031.1K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 30.0K |
| 09:30 | 108.00 | 109.00 | 107.00 | 109.00 | 67.6K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 50.0K |
| 09:40 | 108.00 | 110.00 | 108.00 | 110.00 | 87.3K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 3.1K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 22.5K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 20.0K |
| 10:00 | 109.00 | 110.00 | 109.00 | 110.00 | 97.4K |
| 10:05 | 107.00 | 110.00 | 107.00 | 110.00 | 306.1K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 10:15 | 109.00 | 109.00 | 108.00 | 108.00 | 122.8K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 13.5K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 22.6K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 18.3K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 204.9K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 47.0K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 5.3K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 370.0K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 14:50 | 108.00 | 109.00 | 108.00 | 108.00 | 4.0K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 26.4K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 200.0K |
| 15:30 | 109.00 | 109.00 | 108.00 | 108.00 | 10.1K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 51.0K |
| 15:40 | 109.00 | 109.00 | 109.00 | 109.00 | 20.0K |
| 15:45 | 108.00 | 109.00 | 108.00 | 109.00 | 7.9K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 302.8K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 109.00 | 116.00 | 107.00 | 114.00 | 9.3M |
| 2025-09-29 | 109.00 | 111.00 | 107.00 | 109.00 | 2.3M |
| 2025-09-26 | 109.00 | 110.00 | 107.00 | 108.00 | 3.3M |
| 2025-09-25 | 113.00 | 114.00 | 109.00 | 109.00 | 3.3M |
| 2025-09-24 | 114.00 | 115.00 | 109.00 | 113.00 | 5.3M |
| 2025-09-23 | 115.00 | 116.00 | 112.00 | 114.00 | 3.7M |
| 2025-09-22 | 116.00 | 120.00 | 114.00 | 114.00 | 7.9M |
| 2025-09-19 | 115.00 | 119.00 | 112.00 | 115.00 | 8.3M |
| 2025-09-18 | 120.00 | 120.00 | 114.00 | 115.00 | 18.1M |
| 2025-09-17 | 111.00 | 120.00 | 109.00 | 120.00 | 34.0M |
| 2025-09-16 | 112.00 | 129.00 | 109.00 | 111.00 | 74.7M |
| 2025-09-15 | 106.00 | 114.00 | 106.00 | 111.00 | 15.7M |
| 2025-09-12 | 103.00 | 111.00 | 102.00 | 106.00 | 13.6M |
| 2025-09-11 | 102.00 | 103.00 | 100.00 | 102.00 | 0.6M |
| 2025-09-10 | 100.00 | 102.00 | 100.00 | 102.00 | 0.4M |
| 2025-09-09 | 103.00 | 103.00 | 98.00 | 100.00 | 5.1M |
| 2025-09-08 | 104.00 | 105.00 | 102.00 | 104.00 | 2.7M |
| 2025-09-04 | 104.00 | 105.00 | 102.00 | 105.00 | 1.6M |
| 2025-09-03 | 105.00 | 107.00 | 103.00 | 104.00 | 1.7M |
| 2025-09-02 | 101.00 | 105.00 | 100.00 | 104.00 | 1.9M |
| 2025-09-01 | 100.00 | 103.00 | 97.00 | 102.00 | 3.1M |
| 2025-08-29 | 109.00 | 109.00 | 100.00 | 103.00 | 6.2M |
| 2025-08-28 | 108.00 | 109.00 | 107.00 | 108.00 | 1.7M |
| 2025-08-27 | 110.00 | 110.00 | 106.00 | 108.00 | 4.9M |
| 2025-08-26 | 109.00 | 110.00 | 106.00 | 110.00 | 4.7M |
| 2025-08-25 | 110.00 | 111.00 | 108.00 | 109.00 | 3.5M |
| 2025-08-22 | 109.00 | 113.00 | 108.00 | 109.00 | 13.9M |
| 2025-08-21 | 109.00 | 109.00 | 105.00 | 106.00 | 2.6M |
| 2025-08-20 | 107.00 | 112.00 | 107.00 | 108.00 | 18.4M |
| 2025-08-19 | 105.00 | 108.00 | 105.00 | 106.00 | 4.1M |
| 2025-08-15 | 106.00 | 108.00 | 104.00 | 104.00 | 3.3M |
| 2025-08-14 | 104.00 | 108.00 | 103.00 | 105.00 | 5.3M |
| 2025-08-13 | 103.00 | 105.00 | 103.00 | 104.00 | 3.2M |
| 2025-08-12 | 103.00 | 104.00 | 101.00 | 103.00 | 4.9M |
| 2025-08-11 | 101.00 | 104.00 | 100.00 | 103.00 | 5.1M |
| 2025-08-08 | 108.00 | 114.00 | 100.00 | 102.00 | 35.2M |
| 2025-08-07 | 101.00 | 107.00 | 100.00 | 103.00 | 7.6M |
| 2025-08-06 | 102.00 | 103.00 | 100.00 | 101.00 | 2.4M |
| 2025-08-05 | 104.00 | 104.00 | 100.00 | 102.00 | 2.9M |
| 2025-08-04 | 105.00 | 105.00 | 101.00 | 103.00 | 4.3M |
| 2025-08-01 | 105.00 | 106.00 | 104.00 | 105.00 | 2.5M |
| 2025-07-31 | 108.00 | 108.00 | 105.00 | 105.00 | 3.2M |
| 2025-07-30 | 106.00 | 114.00 | 105.00 | 108.00 | 17.7M |
| 2025-07-29 | 105.00 | 108.00 | 103.00 | 107.00 | 5.3M |
| 2025-07-28 | 105.00 | 107.00 | 104.00 | 105.00 | 2.6M |
| 2025-07-25 | 107.00 | 108.00 | 104.00 | 105.00 | 4.6M |
| 2025-07-24 | 107.00 | 109.00 | 104.00 | 107.00 | 7.0M |
| 2025-07-23 | 112.00 | 115.00 | 106.00 | 107.00 | 28.1M |
| 2025-07-22 | 104.00 | 117.00 | 103.00 | 116.00 | 50.7M |
| 2025-07-21 | 102.00 | 105.00 | 102.00 | 103.00 | 3.7M |
| 2025-07-18 | 101.00 | 106.00 | 101.00 | 102.00 | 5.9M |
| 2025-07-17 | 102.00 | 105.00 | 99.00 | 101.00 | 8.2M |
| 2025-07-16 | 97.00 | 107.00 | 96.00 | 105.00 | 20.8M |
| 2025-07-15 | 99.00 | 99.00 | 95.00 | 97.00 | 2.5M |
| 2025-07-14 | 101.00 | 102.00 | 98.00 | 99.00 | 3.3M |
| 2025-07-11 | 102.00 | 102.00 | 100.00 | 101.00 | 2.2M |
| 2025-07-10 | 102.00 | 103.00 | 100.00 | 102.00 | 2.0M |
| 2025-07-09 | 101.00 | 103.00 | 101.00 | 101.00 | 2.3M |
| 2025-07-08 | 103.00 | 103.00 | 101.00 | 101.00 | 2.4M |
| 2025-07-07 | 102.00 | 105.00 | 101.00 | 103.00 | 2.9M |
| 2025-07-04 | 102.00 | 103.00 | 100.00 | 102.00 | 2.0M |
| 2025-07-03 | 103.00 | 104.00 | 102.00 | 102.00 | 1.6M |
| 2025-07-02 | 104.00 | 108.00 | 102.00 | 103.00 | 5.9M |
| 2025-07-01 | 105.00 | 113.00 | 100.00 | 105.00 | 13.7M |
| 2025-06-30 | 101.00 | 109.00 | 99.00 | 103.00 | 10.4M |
| 2025-06-26 | 105.00 | 106.00 | 102.00 | 102.00 | 5.3M |
| 2025-06-25 | 97.00 | 112.00 | 97.00 | 108.00 | 31.0M |
| 2025-06-24 | 98.00 | 101.00 | 97.00 | 98.00 | 2.5M |
| 2025-06-23 | 102.00 | 102.00 | 95.00 | 98.00 | 5.4M |
| 2025-06-20 | 104.00 | 108.00 | 98.00 | 104.00 | 8.0M |
| 2025-06-19 | 107.00 | 107.00 | 101.00 | 105.00 | 6.7M |
| 2025-06-18 | 107.00 | 112.00 | 106.00 | 107.00 | 9.1M |
| 2025-06-17 | 106.00 | 111.00 | 103.00 | 109.00 | 11.3M |
| 2025-06-16 | 103.00 | 106.00 | 101.00 | 104.00 | 8.0M |
| 2025-06-13 | 107.00 | 108.00 | 103.00 | 103.00 | 7.6M |
| 2025-06-12 | 111.00 | 112.00 | 107.00 | 107.00 | 7.0M |
| 2025-06-11 | 110.00 | 112.00 | 105.00 | 111.00 | 19.7M |
| 2025-06-10 | 108.00 | 114.00 | 103.00 | 109.00 | 25.3M |
| 2025-06-05 | 139.00 | 141.00 | 118.00 | 118.00 | 70.9M |
| 2025-06-04 | 123.00 | 144.00 | 116.00 | 138.00 | 114.4M |
| 2025-06-03 | 150.00 | 152.00 | 118.00 | 123.00 | 84.5M |
| 2025-06-02 | 135.00 | 143.00 | 128.00 | 138.00 | 34.0M |
| 2025-05-28 | 161.00 | 165.00 | 121.00 | 135.00 | 208.9M |
| 2025-05-27 | 103.00 | 139.00 | 97.00 | 139.00 | 180.5M |
| 2025-05-26 | 88.00 | 116.00 | 87.00 | 103.00 | 261.0M |
| 2025-05-23 | 86.00 | 104.00 | 84.00 | 93.00 | 106.1M |
| 2025-05-22 | 86.00 | 86.00 | 82.00 | 86.00 | 3.1M |
| 2025-05-21 | 86.00 | 87.00 | 84.00 | 86.00 | 3.8M |
| 2025-05-20 | 87.00 | 90.00 | 85.00 | 86.00 | 8.7M |
| 2025-05-19 | 87.00 | 93.00 | 86.00 | 87.00 | 25.6M |
| 2025-05-16 | 87.00 | 88.00 | 85.00 | 86.00 | 9.3M |
| 2025-05-15 | 84.00 | 94.00 | 83.00 | 86.00 | 23.8M |
| 2025-05-14 | 81.00 | 94.00 | 81.00 | 85.00 | 27.9M |
| 2025-05-09 | 86.00 | 90.00 | 80.00 | 82.00 | 11.7M |
| 2025-05-08 | 98.00 | 113.00 | 83.00 | 86.00 | 160.7M |
| 2025-05-07 | 70.00 | 93.00 | 70.00 | 92.00 | 46.4M |
| 2025-05-06 | 72.00 | 72.00 | 70.00 | 70.00 | 2.3M |
| 2025-05-05 | 70.00 | 79.00 | 70.00 | 70.00 | 21.4M |
| 2025-05-02 | 71.00 | 72.00 | 68.00 | 69.00 | 1.7M |
| 2025-04-30 | 74.00 | 74.00 | 70.00 | 70.00 | 4.0M |
| 2025-04-29 | 70.00 | 75.00 | 68.00 | 73.00 | 11.0M |
| 2025-04-28 | 70.00 | 71.00 | 69.00 | 70.00 | 1.3M |
| 2025-04-25 | 70.00 | 72.00 | 69.00 | 70.00 | 2.2M |
| 2025-04-24 | 71.00 | 72.00 | 69.00 | 69.00 | 2.5M |
| 2025-04-23 | 70.00 | 72.00 | 68.00 | 71.00 | 2.6M |
| 2025-04-22 | 63.00 | 78.00 | 63.00 | 69.00 | 35.9M |
| 2025-04-21 | 64.00 | 65.00 | 62.00 | 63.00 | 1.9M |
| 2025-04-17 | 65.00 | 66.00 | 63.00 | 65.00 | 3.5M |
| 2025-04-16 | 61.00 | 69.00 | 60.00 | 66.00 | 15.6M |
| 2025-04-15 | 62.00 | 64.00 | 58.00 | 60.00 | 3.1M |
| 2025-04-14 | 61.00 | 63.00 | 60.00 | 61.00 | 1.3M |
| 2025-04-11 | 61.00 | 62.00 | 60.00 | 61.00 | 1.1M |
| 2025-04-10 | 57.00 | 68.00 | 57.00 | 61.00 | 5.7M |
| 2025-04-09 | 56.00 | 59.00 | 56.00 | 57.00 | 1.0M |
| 2025-04-08 | 55.00 | 60.00 | 55.00 | 57.00 | 2.5M |
| 2025-03-27 | 66.00 | 67.00 | 62.00 | 64.00 | 8.0M |
| 2025-03-26 | 61.00 | 62.00 | 59.00 | 60.00 | 7.1M |
| 2025-03-25 | 62.00 | 63.00 | 60.00 | 61.00 | 3.7M |
| 2025-03-24 | 61.00 | 73.00 | 58.00 | 62.00 | 20.7M |
| 2025-03-21 | 64.00 | 64.00 | 59.00 | 60.00 | 2.8M |
| 2025-03-20 | 64.00 | 65.00 | 63.00 | 63.00 | 1.1M |
| 2025-03-19 | 67.00 | 68.00 | 63.00 | 64.00 | 4.5M |
| 2025-03-18 | 73.00 | 73.00 | 53.00 | 64.00 | 7.7M |
| 2025-03-17 | 74.00 | 74.00 | 71.00 | 73.00 | 1.5M |
| 2025-03-14 | 73.00 | 75.00 | 71.00 | 74.00 | 4.5M |
| 2025-03-13 | 75.00 | 76.00 | 73.00 | 73.00 | 2.7M |
| 2025-03-12 | 77.00 | 77.00 | 74.00 | 74.00 | 2.6M |
| 2025-03-11 | 78.00 | 78.00 | 76.00 | 77.00 | 2.2M |
| 2025-03-10 | 79.00 | 79.00 | 77.00 | 79.00 | 0.7M |
| 2025-03-07 | 78.00 | 83.00 | 78.00 | 79.00 | 7.2M |
| 2025-03-06 | 78.00 | 82.00 | 76.00 | 78.00 | 7.2M |
| 2025-03-05 | 79.00 | 81.00 | 74.00 | 78.00 | 10.2M |
| 2025-03-04 | 88.00 | 90.00 | 75.00 | 78.00 | 24.4M |
| 2025-03-03 | 74.00 | 91.00 | 71.00 | 83.00 | 40.8M |
| 2025-02-28 | 82.00 | 83.00 | 72.00 | 73.00 | 6.0M |
| 2025-02-27 | 86.00 | 87.00 | 81.00 | 82.00 | 3.8M |
| 2025-02-26 | 84.00 | 87.00 | 84.00 | 86.00 | 5.0M |
| 2025-02-25 | 87.00 | 88.00 | 84.00 | 85.00 | 3.0M |
| 2025-02-24 | 87.00 | 89.00 | 85.00 | 87.00 | 2.9M |
| 2025-02-21 | 86.00 | 91.00 | 83.00 | 87.00 | 8.1M |
| 2025-02-20 | 93.00 | 93.00 | 86.00 | 86.00 | 9.0M |
| 2025-02-19 | 87.00 | 95.00 | 87.00 | 92.00 | 23.0M |
| 2025-02-18 | 84.00 | 89.00 | 84.00 | 87.00 | 8.6M |
| 2025-02-17 | 83.00 | 87.00 | 81.00 | 84.00 | 6.0M |
| 2025-02-14 | 83.00 | 87.00 | 80.00 | 83.00 | 9.9M |
| 2025-02-13 | 85.00 | 86.00 | 82.00 | 82.00 | 7.5M |
| 2025-02-12 | 83.00 | 89.00 | 81.00 | 87.00 | 10.4M |
| 2025-02-11 | 85.00 | 87.00 | 80.00 | 83.00 | 8.7M |
| 2025-02-10 | 81.00 | 86.00 | 79.00 | 86.00 | 11.2M |
| 2025-02-07 | 88.00 | 92.00 | 81.00 | 81.00 | 19.1M |
| 2025-02-06 | 91.00 | 92.00 | 87.00 | 88.00 | 11.8M |
| 2025-02-05 | 89.00 | 102.00 | 86.00 | 91.00 | 38.6M |
| 2025-02-04 | 88.00 | 92.00 | 88.00 | 89.00 | 6.2M |
| 2025-02-03 | 90.00 | 90.00 | 87.00 | 88.00 | 5.5M |
| 2025-01-31 | 93.00 | 95.00 | 89.00 | 90.00 | 14.7M |
| 2025-01-30 | 93.00 | 96.00 | 88.00 | 91.00 | 10.4M |
| 2025-01-24 | 92.00 | 94.00 | 91.00 | 92.00 | 5.9M |
| 2025-01-23 | 99.00 | 99.00 | 94.00 | 94.00 | 10.0M |
| 2025-01-22 | 101.00 | 102.00 | 97.00 | 97.00 | 9.9M |
| 2025-01-21 | 101.00 | 102.00 | 96.00 | 100.00 | 11.4M |
| 2025-01-20 | 106.00 | 121.00 | 100.00 | 100.00 | 79.0M |
| 2025-01-17 | 100.00 | 108.00 | 100.00 | 105.00 | 22.1M |
| 2025-01-16 | 100.00 | 106.00 | 96.00 | 100.00 | 12.8M |
| 2025-01-15 | 106.00 | 109.00 | 99.00 | 100.00 | 26.8M |
| 2025-01-14 | 112.00 | 114.00 | 102.00 | 106.00 | 15.7M |
| 2025-01-13 | 118.00 | 118.00 | 111.00 | 113.00 | 6.4M |
| 2025-01-10 | 122.00 | 127.00 | 114.00 | 114.00 | 17.6M |
| 2025-01-09 | 143.00 | 143.00 | 117.00 | 117.00 | 40.4M |
| 2025-01-08 | 126.00 | 143.00 | 117.00 | 143.00 | 97.9M |
| 2025-01-07 | 137.00 | 141.00 | 126.00 | 126.00 | 30.0M |
| 2025-01-06 | 139.00 | 140.00 | 122.00 | 135.00 | 29.4M |
| 2025-01-03 | 152.00 | 157.00 | 134.00 | 137.00 | 55.2M |
| 2025-01-02 | 129.00 | 156.00 | 129.00 | 144.00 | 114.8M |