352.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 352.00 | 354.00 | 346.00 | 352.00 | 0.1M |
| 2025-09-25 | 352.00 | 352.00 | 340.00 | 352.00 | 0.2M |
| 2025-09-24 | 348.00 | 352.00 | 342.00 | 352.00 | 0.3M |
| 2025-09-23 | 348.00 | 358.00 | 344.00 | 348.00 | 0.1M |
| 2025-09-22 | 364.00 | 364.00 | 348.00 | 348.00 | 0.1M |
| 2025-09-19 | 360.00 | 360.00 | 352.00 | 358.00 | 0.0M |
| 2025-09-18 | 354.00 | 360.00 | 354.00 | 360.00 | 0.0M |
| 2025-09-17 | 360.00 | 364.00 | 356.00 | 362.00 | 0.1M |
| 2025-09-16 | 362.00 | 364.00 | 360.00 | 364.00 | 0.1M |
| 2025-09-15 | 368.00 | 368.00 | 362.00 | 366.00 | 0.1M |
| 2025-09-12 | 370.00 | 370.00 | 360.00 | 368.00 | 0.1M |
| 2025-09-11 | 374.00 | 374.00 | 362.00 | 370.00 | 0.1M |
| 2025-09-10 | 374.00 | 420.00 | 354.00 | 374.00 | 4.5M |
| 2025-09-09 | 328.00 | 378.00 | 328.00 | 378.00 | 0.3M |
| 2025-09-08 | 382.00 | 382.00 | 370.00 | 380.00 | 0.2M |
| 2025-09-04 | 374.00 | 382.00 | 364.00 | 382.00 | 0.1M |
| 2025-09-03 | 380.00 | 384.00 | 358.00 | 384.00 | 0.4M |
| 2025-09-02 | 378.00 | 386.00 | 378.00 | 384.00 | 0.3M |
| 2025-09-01 | 366.00 | 380.00 | 320.00 | 378.00 | 0.4M |
| 2025-08-29 | 380.00 | 380.00 | 366.00 | 366.00 | 0.3M |
| 2025-08-28 | 384.00 | 384.00 | 370.00 | 380.00 | 0.3M |
| 2025-08-27 | 386.00 | 390.00 | 376.00 | 384.00 | 0.3M |
| 2025-08-26 | 392.00 | 392.00 | 376.00 | 384.00 | 1.1M |
| 2025-08-25 | 394.00 | 394.00 | 374.00 | 392.00 | 0.6M |
| 2025-08-22 | 400.00 | 400.00 | 392.00 | 394.00 | 0.0M |
| 2025-08-21 | 400.00 | 400.00 | 388.00 | 400.00 | 0.2M |
| 2025-08-20 | 392.00 | 404.00 | 342.00 | 404.00 | 3.8M |
| 2025-08-19 | 400.00 | 418.00 | 378.00 | 386.00 | 2.7M |
| 2025-08-15 | 400.00 | 416.00 | 380.00 | 400.00 | 2.4M |
| 2025-08-14 | 386.00 | 400.00 | 374.00 | 400.00 | 1.2M |
| 2025-08-13 | 390.00 | 400.00 | 358.00 | 388.00 | 3.1M |
| 2025-08-12 | 400.00 | 400.00 | 360.00 | 390.00 | 1.6M |
| 2025-08-11 | 382.00 | 438.00 | 368.00 | 398.00 | 2.2M |
| 2025-08-08 | 390.00 | 390.00 | 346.00 | 384.00 | 0.9M |
| 2025-08-07 | 398.00 | 398.00 | 340.00 | 384.00 | 1.5M |
| 2025-08-06 | 324.00 | 400.00 | 324.00 | 400.00 | 0.8M |
| 2025-08-05 | 332.00 | 332.00 | 324.00 | 328.00 | 0.2M |
| 2025-08-04 | 324.00 | 332.00 | 324.00 | 328.00 | 0.2M |
| 2025-08-01 | 326.00 | 330.00 | 324.00 | 328.00 | 0.8M |
| 2025-07-31 | 328.00 | 332.00 | 326.00 | 326.00 | 0.2M |
| 2025-07-30 | 332.00 | 332.00 | 322.00 | 328.00 | 0.8M |
| 2025-07-29 | 320.00 | 350.00 | 310.00 | 332.00 | 2.4M |
| 2025-07-28 | 314.00 | 324.00 | 312.00 | 314.00 | 0.7M |
| 2025-07-25 | 302.00 | 308.00 | 294.00 | 308.00 | 0.7M |
| 2025-07-24 | 320.00 | 326.00 | 292.00 | 312.00 | 2.6M |
| 2025-07-23 | 328.00 | 328.00 | 290.00 | 322.00 | 7.2M |
| 2025-07-22 | 324.00 | 352.00 | 310.00 | 328.00 | 2.5M |
| 2025-07-21 | 324.00 | 332.00 | 314.00 | 324.00 | 0.7M |
| 2025-07-18 | 318.00 | 350.00 | 302.00 | 324.00 | 1.6M |
| 2025-07-17 | 296.00 | 318.00 | 280.00 | 306.00 | 1.9M |
| 2025-07-16 | 278.00 | 320.00 | 270.00 | 296.00 | 3.1M |
| 2025-07-15 | 264.00 | 288.00 | 252.00 | 276.00 | 0.9M |
| 2025-07-14 | 242.00 | 270.00 | 242.00 | 262.00 | 1.8M |
| 2025-07-11 | 242.00 | 246.00 | 240.00 | 242.00 | 0.5M |
| 2025-07-10 | 242.00 | 242.00 | 236.00 | 242.00 | 0.7M |
| 2025-07-09 | 236.00 | 242.00 | 226.00 | 242.00 | 0.7M |
| 2025-07-08 | 236.00 | 250.00 | 226.00 | 234.00 | 0.9M |
| 2025-07-07 | 238.00 | 238.00 | 212.00 | 236.00 | 0.7M |
| 2025-07-04 | 242.00 | 242.00 | 230.00 | 238.00 | 0.6M |
| 2025-07-03 | 214.00 | 248.00 | 214.00 | 242.00 | 1.6M |
| 2025-07-02 | 220.00 | 224.00 | 216.00 | 216.00 | 1.1M |
| 2025-07-01 | 224.00 | 230.00 | 216.00 | 226.00 | 1.8M |
| 2025-06-30 | 224.00 | 236.00 | 216.00 | 228.00 | 4.6M |
| 2025-06-26 | 228.00 | 236.00 | 214.00 | 228.00 | 1.2M |
| 2025-06-25 | 218.00 | 244.00 | 218.00 | 228.00 | 3.3M |
| 2025-06-24 | 220.00 | 248.00 | 216.00 | 218.00 | 2.1M |
| 2025-06-23 | 230.00 | 258.00 | 200.00 | 216.00 | 15.2M |
| 2025-06-20 | 236.00 | 238.00 | 224.00 | 232.00 | 1.6M |
| 2025-06-19 | 230.00 | 240.00 | 218.00 | 230.00 | 3.6M |
| 2025-06-18 | 210.00 | 232.00 | 200.00 | 230.00 | 7.2M |
| 2025-06-17 | 188.00 | 210.00 | 188.00 | 210.00 | 4.1M |
| 2025-06-16 | 191.00 | 193.00 | 186.00 | 188.00 | 0.7M |
| 2025-06-13 | 198.00 | 198.00 | 185.00 | 191.00 | 4.0M |
| 2025-06-12 | 204.00 | 204.00 | 189.00 | 195.00 | 2.9M |
| 2025-06-11 | 179.00 | 224.00 | 178.00 | 204.00 | 20.3M |
| 2025-06-10 | 174.00 | 180.00 | 173.00 | 178.00 | 1.1M |
| 2025-06-05 | 163.00 | 174.00 | 163.00 | 174.00 | 1.8M |
| 2025-06-04 | 165.00 | 170.00 | 163.00 | 163.00 | 1.4M |
| 2025-06-03 | 155.00 | 166.00 | 155.00 | 163.00 | 2.3M |
| 2025-06-02 | 149.00 | 154.00 | 149.00 | 154.00 | 0.2M |
| 2025-05-28 | 154.00 | 154.00 | 148.00 | 153.00 | 0.3M |
| 2025-05-27 | 148.00 | 156.00 | 148.00 | 154.00 | 0.0M |
| 2025-05-26 | 154.00 | 156.00 | 144.00 | 154.00 | 0.4M |
| 2025-05-23 | 157.00 | 157.00 | 153.00 | 157.00 | 0.0M |
| 2025-05-22 | 160.00 | 160.00 | 152.00 | 157.00 | 0.2M |
| 2025-05-21 | 153.00 | 156.00 | 152.00 | 156.00 | 0.1M |
| 2025-05-20 | 156.00 | 157.00 | 156.00 | 156.00 | 0.1M |
| 2025-05-19 | 154.00 | 159.00 | 153.00 | 158.00 | 0.2M |
| 2025-05-16 | 156.00 | 156.00 | 154.00 | 154.00 | 0.1M |
| 2025-05-15 | 159.00 | 159.00 | 156.00 | 156.00 | 0.2M |
| 2025-05-14 | 157.00 | 160.00 | 155.00 | 160.00 | 0.1M |
| 2025-05-09 | 157.00 | 157.00 | 153.00 | 155.00 | 0.0M |
| 2025-05-08 | 156.00 | 158.00 | 153.00 | 157.00 | 0.2M |
| 2025-05-07 | 158.00 | 158.00 | 151.00 | 156.00 | 0.3M |
| 2025-05-06 | 149.00 | 154.00 | 148.00 | 154.00 | 0.1M |
| 2025-05-05 | 155.00 | 155.00 | 145.00 | 147.00 | 0.0M |
| 2025-05-02 | 149.00 | 154.00 | 149.00 | 154.00 | 0.0M |
| 2025-04-30 | 154.00 | 154.00 | 149.00 | 150.00 | 0.1M |
| 2025-04-29 | 155.00 | 155.00 | 152.00 | 154.00 | 0.1M |
| 2025-04-28 | 154.00 | 154.00 | 148.00 | 153.00 | 0.2M |
| 2025-04-25 | 154.00 | 156.00 | 154.00 | 155.00 | 0.1M |
| 2025-04-24 | 157.00 | 157.00 | 152.00 | 154.00 | 0.3M |
| 2025-04-23 | 156.00 | 161.00 | 150.00 | 151.00 | 0.5M |
| 2025-04-22 | 152.00 | 158.00 | 152.00 | 157.00 | 0.3M |
| 2025-04-21 | 153.00 | 154.00 | 144.00 | 151.00 | 0.3M |
| 2025-04-17 | 146.00 | 159.00 | 146.00 | 151.00 | 0.6M |
| 2025-04-16 | 144.00 | 147.00 | 143.00 | 147.00 | 0.1M |
| 2025-04-15 | 144.00 | 145.00 | 143.00 | 144.00 | 0.3M |
| 2025-04-14 | 138.00 | 145.00 | 135.00 | 143.00 | 0.7M |
| 2025-04-11 | 134.00 | 134.00 | 129.00 | 134.00 | 0.1M |
| 2025-04-10 | 126.00 | 133.00 | 124.00 | 130.00 | 0.6M |
| 2025-04-09 | 120.00 | 127.00 | 120.00 | 122.00 | 0.4M |
| 2025-04-08 | 126.00 | 126.00 | 117.00 | 120.00 | 6.3M |
| 2025-03-27 | 133.00 | 136.00 | 130.00 | 131.00 | 0.7M |
| 2025-03-26 | 130.00 | 138.00 | 130.00 | 133.00 | 0.4M |
| 2025-03-25 | 131.00 | 132.00 | 128.00 | 130.00 | 0.5M |
| 2025-03-24 | 134.00 | 140.00 | 125.00 | 131.00 | 3.5M |
| 2025-03-21 | 136.00 | 136.00 | 133.00 | 133.00 | 1.1M |
| 2025-03-20 | 141.00 | 141.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-19 | 141.00 | 141.00 | 131.00 | 135.00 | 0.1M |
| 2025-03-18 | 136.00 | 136.00 | 134.00 | 136.00 | 0.6M |
| 2025-03-17 | 137.00 | 142.00 | 135.00 | 136.00 | 1.9M |
| 2025-03-14 | 145.00 | 145.00 | 136.00 | 136.00 | 1.9M |
| 2025-03-13 | 144.00 | 146.00 | 140.00 | 143.00 | 0.1M |
| 2025-03-12 | 143.00 | 145.00 | 140.00 | 142.00 | 0.2M |
| 2025-03-11 | 146.00 | 146.00 | 140.00 | 141.00 | 4.8M |
| 2025-03-10 | 162.00 | 175.00 | 146.00 | 146.00 | 6.5M |
| 2025-03-07 | 143.00 | 149.00 | 140.00 | 141.00 | 0.1M |
| 2025-03-06 | 143.00 | 149.00 | 140.00 | 143.00 | 2.3M |
| 2025-03-05 | 143.00 | 145.00 | 142.00 | 143.00 | 1.3M |
| 2025-03-04 | 143.00 | 149.00 | 142.00 | 143.00 | 0.2M |
| 2025-03-03 | 148.00 | 149.00 | 143.00 | 143.00 | 2.4M |
| 2025-02-28 | 143.00 | 149.00 | 143.00 | 144.00 | 2.3M |
| 2025-02-27 | 147.00 | 155.00 | 142.00 | 146.00 | 1.3M |
| 2025-02-26 | 148.00 | 148.00 | 142.00 | 147.00 | 1.3M |
| 2025-02-25 | 154.00 | 156.00 | 147.00 | 148.00 | 2.2M |
| 2025-02-24 | 154.00 | 157.00 | 151.00 | 155.00 | 0.2M |
| 2025-02-21 | 157.00 | 157.00 | 150.00 | 155.00 | 0.1M |
| 2025-02-20 | 155.00 | 155.00 | 150.00 | 155.00 | 0.2M |
| 2025-02-19 | 156.00 | 157.00 | 150.00 | 155.00 | 0.3M |
| 2025-02-18 | 155.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2025-02-17 | 156.00 | 157.00 | 150.00 | 156.00 | 0.3M |
| 2025-02-14 | 159.00 | 159.00 | 156.00 | 156.00 | 0.0M |
| 2025-02-13 | 154.00 | 161.00 | 154.00 | 159.00 | 0.1M |
| 2025-02-12 | 157.00 | 158.00 | 155.00 | 157.00 | 0.0M |
| 2025-02-11 | 156.00 | 158.00 | 154.00 | 156.00 | 0.1M |
| 2025-02-10 | 157.00 | 158.00 | 155.00 | 156.00 | 0.0M |
| 2025-02-07 | 155.00 | 156.00 | 154.00 | 156.00 | 0.1M |
| 2025-02-06 | 154.00 | 156.00 | 153.00 | 156.00 | 1.1M |
| 2025-02-05 | 160.00 | 160.00 | 154.00 | 156.00 | 1.2M |
| 2025-02-04 | 160.00 | 160.00 | 157.00 | 159.00 | 0.3M |
| 2025-02-03 | 158.00 | 160.00 | 153.00 | 156.00 | 0.2M |
| 2025-01-31 | 148.00 | 157.00 | 146.00 | 157.00 | 1.7M |
| 2025-01-30 | 153.00 | 153.00 | 147.00 | 148.00 | 1.3M |
| 2025-01-24 | 155.00 | 155.00 | 148.00 | 153.00 | 0.2M |
| 2025-01-23 | 152.00 | 155.00 | 148.00 | 155.00 | 3.2M |
| 2025-01-22 | 153.00 | 158.00 | 148.00 | 152.00 | 0.1M |
| 2025-01-21 | 151.00 | 154.00 | 150.00 | 150.00 | 2.1M |
| 2025-01-20 | 159.00 | 159.00 | 149.00 | 151.00 | 2.2M |
| 2025-01-17 | 153.00 | 161.00 | 150.00 | 152.00 | 0.5M |
| 2025-01-16 | 152.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-15 | 153.00 | 154.00 | 152.00 | 152.00 | 0.2M |
| 2025-01-14 | 152.00 | 154.00 | 152.00 | 154.00 | 0.0M |
| 2025-01-13 | 154.00 | 154.00 | 147.00 | 153.00 | 0.1M |
| 2025-01-10 | 156.00 | 157.00 | 154.00 | 154.00 | 0.0M |
| 2025-01-09 | 157.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2025-01-08 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2025-01-07 | 161.00 | 161.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-06 | 163.00 | 163.00 | 157.00 | 162.00 | 0.0M |
| 2025-01-03 | 160.00 | 163.00 | 147.00 | 162.00 | 0.2M |
| 2025-01-02 | 159.00 | 163.00 | 156.00 | 160.00 | 0.0M |