1,895.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 83.7K |
| 09:05 | 1,920.00 | 1,945.00 | 1,920.00 | 1,920.00 | 80.2K |
| 09:10 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 23.3K |
| 09:15 | 1,925.00 | 1,935.00 | 1,925.00 | 1,925.00 | 51.2K |
| 09:20 | 1,920.00 | 1,935.00 | 1,920.00 | 1,920.00 | 20.0K |
| 09:25 | 1,925.00 | 1,930.00 | 1,915.00 | 1,930.00 | 109.6K |
| 09:30 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 12.6K |
| 09:35 | 1,925.00 | 1,940.00 | 1,925.00 | 1,935.00 | 52.1K |
| 09:40 | 1,935.00 | 1,950.00 | 1,930.00 | 1,945.00 | 138.6K |
| 09:45 | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 59.4K |
| 09:50 | 1,950.00 | 1,970.00 | 1,950.00 | 1,970.00 | 200.3K |
| 09:55 | 1,970.00 | 2,030.00 | 1,960.00 | 2,030.00 | 600.9K |
| 10:00 | 2,030.00 | 2,040.00 | 2,010.00 | 2,040.00 | 454.4K |
| 10:05 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 171.8K |
| 10:10 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 200.0K |
| 10:15 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 143.5K |
| 10:20 | 2,000.00 | 2,030.00 | 2,000.00 | 2,020.00 | 242.0K |
| 10:25 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 57.2K |
| 10:30 | 2,010.00 | 2,010.00 | 1,985.00 | 1,990.00 | 229.4K |
| 10:35 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 20.6K |
| 10:40 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 39.5K |
| 10:45 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 62.8K |
| 10:50 | 1,990.00 | 1,995.00 | 1,980.00 | 1,980.00 | 35.4K |
| 10:55 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 22.5K |
| 11:00 | 1,980.00 | 2,020.00 | 1,980.00 | 2,010.00 | 224.8K |
| 11:05 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 45.5K |
| 11:10 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 53.1K |
| 11:15 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 68.1K |
| 11:20 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 10.9K |
| 11:25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 31.4K |
| 11:30 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 38.6K |
| 11:35 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 46.1K |
| 11:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 44.0K |
| 11:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 183.0K |
| 11:50 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 176.8K |
| 11:55 | 2,040.00 | 2,100.00 | 2,040.00 | 2,080.00 | 1,265.1K |
| 13:30 | 2,080.00 | 2,110.00 | 2,070.00 | 2,070.00 | 1,189.4K |
| 13:35 | 2,070.00 | 2,090.00 | 2,060.00 | 2,070.00 | 156.3K |
| 13:40 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 109.9K |
| 13:45 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 30.0K |
| 13:50 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 55.1K |
| 13:55 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 270.6K |
| 14:00 | 2,060.00 | 2,060.00 | 2,020.00 | 2,030.00 | 492.8K |
| 14:05 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 21.2K |
| 14:10 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 37.7K |
| 14:15 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 52.6K |
| 14:20 | 2,020.00 | 2,040.00 | 2,010.00 | 2,030.00 | 41.4K |
| 14:25 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 64.0K |
| 14:30 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 12.1K |
| 14:35 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2.1K |
| 14:40 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 23.3K |
| 14:45 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 46.6K |
| 14:50 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 47.6K |
| 14:55 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 99.7K |
| 15:00 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 438.9K |
| 15:05 | 2,000.00 | 2,010.00 | 1,980.00 | 2,000.00 | 100.9K |
| 15:10 | 2,000.00 | 2,000.00 | 1,970.00 | 1,980.00 | 287.5K |
| 15:15 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 93.3K |
| 15:20 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 4.3K |
| 15:25 | 1,990.00 | 1,995.00 | 1,980.00 | 1,990.00 | 37.0K |
| 15:30 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 12.8K |
| 15:35 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 35.1K |
| 15:40 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 20.9K |
| 15:45 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 16.8K |
| 16:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 224.1K |
| 16:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 15.5K |
| 16:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 3.2K |
| 16:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,020.00 | 2,070.00 | 1,895.00 | 1,895.00 | 3.8M |
| 2025-09-25 | 1,935.00 | 2,110.00 | 1,900.00 | 1,975.00 | 9.3M |
| 2025-09-24 | 1,955.00 | 1,970.00 | 1,845.00 | 1,940.00 | 4.5M |
| 2025-09-23 | 2,020.00 | 2,060.00 | 1,935.00 | 1,955.00 | 5.3M |
| 2025-09-22 | 1,985.00 | 2,070.00 | 1,895.00 | 2,020.00 | 7.5M |
| 2025-09-19 | 1,805.00 | 1,985.00 | 1,735.00 | 1,985.00 | 10.3M |
| 2025-09-18 | 1,995.00 | 2,010.00 | 1,805.00 | 1,805.00 | 13.3M |
| 2025-09-17 | 2,110.00 | 2,110.00 | 1,960.00 | 1,995.00 | 8.5M |
| 2025-09-16 | 2,100.00 | 2,270.00 | 1,975.00 | 2,080.00 | 13.7M |
| 2025-09-15 | 2,260.00 | 2,320.00 | 2,040.00 | 2,070.00 | 31.5M |
| 2025-09-12 | 2,140.00 | 2,260.00 | 1,960.00 | 2,260.00 | 22.1M |
| 2025-09-11 | 2,370.00 | 2,370.00 | 2,140.00 | 2,140.00 | 19.4M |
| 2025-09-10 | 2,340.00 | 2,430.00 | 2,270.00 | 2,370.00 | 6.6M |
| 2025-09-09 | 2,440.00 | 2,440.00 | 2,220.00 | 2,330.00 | 12.5M |
| 2025-09-08 | 2,720.00 | 2,730.00 | 2,460.00 | 2,460.00 | 10.9M |
| 2025-09-04 | 2,930.00 | 3,010.00 | 2,720.00 | 2,730.00 | 11.6M |
| 2025-09-03 | 2,700.00 | 2,900.00 | 2,650.00 | 2,900.00 | 25.7M |
| 2025-09-02 | 2,410.00 | 2,640.00 | 2,400.00 | 2,640.00 | 10.4M |
| 2025-09-01 | 2,300.00 | 2,550.00 | 2,090.00 | 2,400.00 | 21.7M |
| 2025-08-29 | 2,500.00 | 2,510.00 | 2,260.00 | 2,320.00 | 10.0M |
| 2025-08-28 | 2,600.00 | 2,630.00 | 2,460.00 | 2,500.00 | 6.6M |
| 2025-08-27 | 2,680.00 | 2,680.00 | 2,460.00 | 2,600.00 | 11.2M |
| 2025-08-26 | 2,970.00 | 3,070.00 | 2,680.00 | 2,680.00 | 21.9M |
| 2025-08-25 | 2,860.00 | 3,140.00 | 2,670.00 | 2,970.00 | 45.8M |
| 2025-08-22 | 3,280.00 | 3,280.00 | 2,960.00 | 2,960.00 | 4.2M |
| 2025-08-21 | 3,620.00 | 3,620.00 | 3,280.00 | 3,280.00 | 4.6M |
| 2025-08-20 | 4,000.00 | 4,400.00 | 3,640.00 | 3,640.00 | 27.6M |
| 2025-08-19 | 3,820.00 | 4,160.00 | 3,800.00 | 4,040.00 | 8.7M |
| 2025-08-15 | 3,940.00 | 3,950.00 | 3,830.00 | 3,830.00 | 2.6M |
| 2025-08-14 | 3,940.00 | 4,020.00 | 3,870.00 | 3,940.00 | 2.6M |
| 2025-08-13 | 3,930.00 | 4,020.00 | 3,860.00 | 3,930.00 | 5.1M |
| 2025-08-12 | 3,840.00 | 3,960.00 | 3,800.00 | 3,930.00 | 3.8M |
| 2025-08-11 | 3,890.00 | 3,900.00 | 3,820.00 | 3,840.00 | 1.7M |
| 2025-08-08 | 3,840.00 | 3,900.00 | 3,710.00 | 3,850.00 | 3.6M |
| 2025-08-07 | 3,900.00 | 3,990.00 | 3,750.00 | 3,840.00 | 5.5M |
| 2025-08-06 | 3,990.00 | 4,050.00 | 3,860.00 | 3,890.00 | 3.6M |
| 2025-08-05 | 4,150.00 | 4,340.00 | 3,950.00 | 3,990.00 | 4.8M |
| 2025-08-04 | 3,870.00 | 4,260.00 | 3,800.00 | 4,150.00 | 14.5M |
| 2025-08-01 | 4,100.00 | 4,120.00 | 3,810.00 | 3,880.00 | 11.4M |
| 2025-07-31 | 3,690.00 | 3,780.00 | 3,650.00 | 3,750.00 | 3.5M |
| 2025-07-30 | 3,710.00 | 3,780.00 | 3,660.00 | 3,670.00 | 2.1M |
| 2025-07-29 | 3,730.00 | 3,810.00 | 3,630.00 | 3,710.00 | 3.3M |
| 2025-07-28 | 4,010.00 | 4,200.00 | 3,720.00 | 3,730.00 | 8.0M |
| 2025-07-25 | 3,680.00 | 3,950.00 | 3,620.00 | 3,880.00 | 6.7M |
| 2025-07-24 | 3,670.00 | 3,750.00 | 3,640.00 | 3,680.00 | 2.5M |
| 2025-07-23 | 3,750.00 | 3,750.00 | 3,560.00 | 3,660.00 | 5.2M |
| 2025-07-22 | 3,800.00 | 3,850.00 | 3,660.00 | 3,700.00 | 5.9M |
| 2025-07-21 | 3,950.00 | 3,950.00 | 3,700.00 | 3,780.00 | 4.3M |
| 2025-07-18 | 3,700.00 | 3,910.00 | 3,650.00 | 3,900.00 | 4.7M |
| 2025-07-17 | 3,710.00 | 3,790.00 | 3,600.00 | 3,630.00 | 4.3M |
| 2025-07-16 | 3,900.00 | 3,950.00 | 3,650.00 | 3,710.00 | 5.1M |
| 2025-07-15 | 3,920.00 | 4,000.00 | 3,550.00 | 3,900.00 | 8.3M |
| 2025-07-14 | 4,200.00 | 4,650.00 | 3,870.00 | 3,870.00 | 17.8M |
| 2025-07-11 | 3,930.00 | 4,300.00 | 3,920.00 | 4,300.00 | 4.7M |
| 2025-07-10 | 3,570.00 | 3,910.00 | 3,570.00 | 3,910.00 | 8.9M |
| 2025-07-09 | 3,300.00 | 3,560.00 | 3,130.00 | 3,560.00 | 4.5M |
| 2025-07-08 | 3,590.00 | 3,590.00 | 3,240.00 | 3,240.00 | 5.5M |
| 2025-07-07 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 2.0M |
| 2025-07-04 | 3,650.00 | 3,650.00 | 3,500.00 | 3,540.00 | 6.7M |
| 2025-07-03 | 3,900.00 | 3,970.00 | 3,870.00 | 3,870.00 | 9.5M |
| 2025-07-02 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5M |
| 2025-07-01 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.3M |
| 2025-06-30 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.0M |
| 2025-06-16 | 4,550.00 | 4,970.00 | 4,550.00 | 4,970.00 | 20.3M |
| 2025-06-13 | 4,520.00 | 4,520.00 | 4,320.00 | 4,520.00 | 17.1M |
| 2025-06-11 | 3,900.00 | 4,110.00 | 3,900.00 | 4,110.00 | 1.7M |
| 2025-06-10 | 3,700.00 | 3,740.00 | 3,670.00 | 3,740.00 | 2.7M |
| 2025-06-05 | 3,400.00 | 3,480.00 | 3,010.00 | 3,400.00 | 19.9M |
| 2025-06-04 | 3,320.00 | 3,510.00 | 3,260.00 | 3,340.00 | 19.7M |
| 2025-06-03 | 3,320.00 | 3,320.00 | 2,950.00 | 3,320.00 | 25.2M |
| 2025-06-02 | 2,780.00 | 3,020.00 | 2,770.00 | 3,020.00 | 26.2M |
| 2025-05-28 | 2,500.00 | 2,750.00 | 2,400.00 | 2,750.00 | 18.6M |
| 2025-05-27 | 2,290.00 | 2,500.00 | 2,250.00 | 2,500.00 | 6.4M |
| 2025-05-26 | 2,500.00 | 2,500.00 | 2,280.00 | 2,300.00 | 10.1M |
| 2025-05-23 | 2,290.00 | 2,470.00 | 2,180.00 | 2,470.00 | 27.6M |
| 2025-05-22 | 2,100.00 | 2,250.00 | 2,100.00 | 2,250.00 | 9.4M |
| 2025-05-21 | 2,100.00 | 2,150.00 | 2,000.00 | 2,050.00 | 3.7M |
| 2025-05-20 | 2,130.00 | 2,140.00 | 2,060.00 | 2,100.00 | 1.6M |
| 2025-05-19 | 2,100.00 | 2,110.00 | 2,020.00 | 2,090.00 | 1.6M |
| 2025-05-16 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 1.6M |
| 2025-05-15 | 2,150.00 | 2,220.00 | 2,140.00 | 2,150.00 | 2.2M |
| 2025-05-14 | 2,170.00 | 2,200.00 | 2,140.00 | 2,150.00 | 1.4M |
| 2025-05-09 | 2,170.00 | 2,220.00 | 2,110.00 | 2,150.00 | 1.7M |
| 2025-05-08 | 2,090.00 | 2,250.00 | 1,970.00 | 2,160.00 | 4.0M |
| 2025-05-07 | 2,180.00 | 2,180.00 | 2,090.00 | 2,090.00 | 3.9M |
| 2025-05-06 | 2,290.00 | 2,320.00 | 2,110.00 | 2,180.00 | 4.6M |
| 2025-05-05 | 2,230.00 | 2,450.00 | 2,190.00 | 2,290.00 | 7.8M |
| 2025-05-02 | 2,500.00 | 2,640.00 | 2,210.00 | 2,230.00 | 14.1M |
| 2025-04-30 | 2,570.00 | 2,710.00 | 2,300.00 | 2,450.00 | 10.6M |
| 2025-04-29 | 2,470.00 | 2,470.00 | 2,350.00 | 2,470.00 | 3.9M |
| 2025-04-28 | 2,110.00 | 2,250.00 | 2,090.00 | 2,250.00 | 4.2M |
| 2025-04-25 | 2,020.00 | 2,160.00 | 2,000.00 | 2,050.00 | 3.9M |
| 2025-04-24 | 1,945.00 | 2,060.00 | 1,920.00 | 2,010.00 | 2.0M |
| 2025-04-23 | 1,955.00 | 2,090.00 | 1,930.00 | 1,945.00 | 2.1M |
| 2025-04-22 | 1,920.00 | 1,980.00 | 1,880.00 | 1,930.00 | 1.2M |
| 2025-04-21 | 1,835.00 | 1,915.00 | 1,790.00 | 1,915.00 | 0.6M |
| 2025-04-17 | 1,860.00 | 1,890.00 | 1,800.00 | 1,830.00 | 0.5M |
| 2025-04-16 | 1,965.00 | 1,970.00 | 1,810.00 | 1,865.00 | 1.1M |
| 2025-04-15 | 1,810.00 | 1,990.00 | 1,810.00 | 1,965.00 | 1.7M |
| 2025-04-14 | 1,900.00 | 1,950.00 | 1,735.00 | 1,810.00 | 1.8M |
| 2025-04-11 | 1,540.00 | 1,820.00 | 1,510.00 | 1,820.00 | 3.4M |
| 2025-04-10 | 1,630.00 | 1,690.00 | 1,540.00 | 1,655.00 | 2.7M |
| 2025-04-09 | 1,790.00 | 1,790.00 | 1,620.00 | 1,620.00 | 3.7M |
| 2025-04-08 | 2,100.00 | 2,100.00 | 1,800.00 | 1,800.00 | 2.0M |
| 2025-03-27 | 2,000.00 | 2,050.00 | 1,945.00 | 2,000.00 | 2.2M |
| 2025-03-26 | 1,995.00 | 2,030.00 | 1,950.00 | 2,000.00 | 1.2M |
| 2025-03-25 | 1,955.00 | 2,080.00 | 1,845.00 | 1,985.00 | 2.2M |
| 2025-03-24 | 2,110.00 | 2,110.00 | 1,920.00 | 1,940.00 | 5.7M |
| 2025-03-21 | 2,250.00 | 2,360.00 | 2,080.00 | 2,130.00 | 3.2M |
| 2025-03-20 | 2,000.00 | 2,150.00 | 1,955.00 | 2,150.00 | 5.8M |
| 2025-03-19 | 2,000.00 | 2,100.00 | 1,930.00 | 1,955.00 | 1.9M |
| 2025-03-18 | 2,250.00 | 2,300.00 | 1,945.00 | 2,000.00 | 3.4M |
| 2025-03-17 | 2,020.00 | 2,210.00 | 2,020.00 | 2,160.00 | 2.8M |
| 2025-03-14 | 1,980.00 | 2,170.00 | 1,875.00 | 2,020.00 | 3.0M |
| 2025-03-13 | 2,170.00 | 2,170.00 | 1,955.00 | 1,980.00 | 7.7M |
| 2025-03-12 | 2,500.00 | 2,500.00 | 2,170.00 | 2,170.00 | 5.1M |
| 2025-03-11 | 2,460.00 | 2,560.00 | 2,260.00 | 2,410.00 | 3.7M |
| 2025-03-10 | 2,750.00 | 2,750.00 | 2,440.00 | 2,460.00 | 8.7M |
| 2025-03-07 | 2,800.00 | 2,800.00 | 2,600.00 | 2,710.00 | 2.7M |
| 2025-03-06 | 2,800.00 | 2,880.00 | 2,560.00 | 2,700.00 | 6.5M |
| 2025-03-05 | 2,580.00 | 2,790.00 | 2,580.00 | 2,790.00 | 6.8M |
| 2025-03-04 | 2,400.00 | 2,640.00 | 2,340.00 | 2,580.00 | 13.6M |
| 2025-03-03 | 2,200.00 | 2,400.00 | 2,190.00 | 2,400.00 | 7.0M |
| 2025-02-28 | 2,030.00 | 2,230.00 | 1,950.00 | 2,190.00 | 8.8M |
| 2025-02-27 | 2,140.00 | 2,250.00 | 1,930.00 | 2,030.00 | 9.6M |
| 2025-02-26 | 2,400.00 | 2,450.00 | 2,140.00 | 2,140.00 | 8.1M |
| 2025-02-25 | 2,370.00 | 2,590.00 | 2,280.00 | 2,370.00 | 24.9M |
| 2025-02-24 | 2,350.00 | 2,360.00 | 2,200.00 | 2,360.00 | 2.9M |
| 2025-02-21 | 1,905.00 | 2,150.00 | 1,905.00 | 2,150.00 | 5.5M |
| 2025-02-20 | 1,605.00 | 1,955.00 | 1,605.00 | 1,955.00 | 34.1M |
| 2025-02-19 | 1,930.00 | 1,975.00 | 1,780.00 | 1,780.00 | 1.3M |
| 2025-02-18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.9M |
| 2025-02-17 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.6M |
| 2025-02-14 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.5M |
| 2025-02-13 | 3,280.00 | 3,280.00 | 2,700.00 | 2,700.00 | 6.6M |
| 2025-02-12 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.6M |
| 2025-02-11 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.0M |
| 2025-02-10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3M |
| 2025-02-07 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.9M |
| 2025-02-06 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.7M |
| 2025-01-17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.9M |
| 2025-01-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4M |
| 2025-01-15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4M |
| 2025-01-14 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1M |
| 2025-01-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.1M |
| 2025-01-10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2M |
| 2025-01-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4M |
| 2025-01-08 | 975.00 | 975.00 | 975.00 | 975.00 | 1.1M |
| 2025-01-07 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0M |
| 2025-01-06 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2M |
| 2025-01-03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5M |