4,470.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,490.00 | 3,490.00 | 3,400.00 | 3,400.00 | 3.0M |
| 2021-12-29 | 3,410.00 | 3,490.00 | 3,390.00 | 3,490.00 | 1.3M |
| 2021-12-28 | 3,420.00 | 3,430.00 | 3,390.00 | 3,410.00 | 0.2M |
| 2021-12-27 | 3,500.00 | 3,500.00 | 3,400.00 | 3,410.00 | 0.5M |
| 2021-12-24 | 3,510.00 | 3,510.00 | 3,450.00 | 3,490.00 | 0.5M |
| 2021-12-23 | 3,550.00 | 3,550.00 | 3,450.00 | 3,490.00 | 5.9M |
| 2021-12-22 | 3,450.00 | 3,500.00 | 3,410.00 | 3,500.00 | 7.8M |
| 2021-12-21 | 3,360.00 | 3,440.00 | 3,360.00 | 3,440.00 | 4.3M |
| 2021-12-20 | 3,400.00 | 3,420.00 | 3,350.00 | 3,350.00 | 1.3M |
| 2021-12-17 | 3,380.00 | 3,400.00 | 3,350.00 | 3,400.00 | 1.1M |
| 2021-12-16 | 3,400.00 | 3,400.00 | 3,350.00 | 3,380.00 | 1.0M |
| 2021-12-15 | 3,440.00 | 3,450.00 | 3,350.00 | 3,400.00 | 7.0M |
| 2021-12-14 | 3,490.00 | 3,490.00 | 3,390.00 | 3,440.00 | 6.8M |
| 2021-12-13 | 3,440.00 | 3,510.00 | 3,440.00 | 3,490.00 | 8.1M |
| 2021-12-10 | 3,430.00 | 3,450.00 | 3,420.00 | 3,440.00 | 4.2M |
| 2021-12-09 | 3,520.00 | 3,520.00 | 3,410.00 | 3,430.00 | 10.8M |
| 2021-12-08 | 3,400.00 | 3,530.00 | 3,380.00 | 3,520.00 | 18.8M |
| 2021-12-07 | 3,420.00 | 3,450.00 | 3,250.00 | 3,380.00 | 57.4M |
| 2021-12-06 | 3,080.00 | 3,500.00 | 2,870.00 | 3,410.00 | 134.3M |