454.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 466.00 | 466.00 | 2.5K |
| 09:05 | 464.00 | 464.00 | 464.00 | 464.00 | 6.4K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:15 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 09:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 1.2K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 10:45 | 462.00 | 462.00 | 462.00 | 462.00 | 17.5K |
| 10:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 10:55 | 464.00 | 464.00 | 464.00 | 464.00 | 1.5K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 23.0K |
| 11:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:50 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 11:55 | 464.00 | 464.00 | 464.00 | 464.00 | 2.2K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 13:40 | 462.00 | 464.00 | 462.00 | 464.00 | 0.8K |
| 14:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:20 | 462.00 | 462.00 | 462.00 | 462.00 | 20.0K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:40 | 462.00 | 462.00 | 462.00 | 462.00 | 3.6K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 32.9K |
| 14:50 | 464.00 | 464.00 | 464.00 | 464.00 | 3.0K |
| 15:15 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 15:20 | 462.00 | 464.00 | 460.00 | 464.00 | 4.1K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 15:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 15:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 15:45 | 464.00 | 464.00 | 464.00 | 464.00 | 5.1K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 458.00 | 464.00 | 450.00 | 454.00 | 0.0M |
| 2025-09-26 | 458.00 | 458.00 | 446.00 | 450.00 | 0.2M |
| 2025-09-25 | 462.00 | 464.00 | 448.00 | 458.00 | 0.2M |
| 2025-09-24 | 466.00 | 466.00 | 460.00 | 462.00 | 0.1M |
| 2025-09-23 | 468.00 | 468.00 | 464.00 | 466.00 | 0.2M |
| 2025-09-22 | 468.00 | 468.00 | 466.00 | 468.00 | 0.1M |
| 2025-09-19 | 470.00 | 478.00 | 460.00 | 468.00 | 0.1M |
| 2025-09-18 | 470.00 | 470.00 | 466.00 | 468.00 | 0.1M |
| 2025-09-17 | 470.00 | 470.00 | 462.00 | 464.00 | 0.1M |
| 2025-09-16 | 472.00 | 472.00 | 468.00 | 470.00 | 0.1M |
| 2025-09-15 | 466.00 | 496.00 | 466.00 | 472.00 | 0.1M |
| 2025-09-12 | 466.00 | 470.00 | 464.00 | 466.00 | 0.1M |
| 2025-09-11 | 468.00 | 468.00 | 460.00 | 466.00 | 0.3M |
| 2025-09-10 | 470.00 | 470.00 | 466.00 | 466.00 | 0.1M |
| 2025-09-09 | 474.00 | 492.00 | 468.00 | 470.00 | 0.2M |
| 2025-09-08 | 478.00 | 478.00 | 474.00 | 474.00 | 0.1M |
| 2025-09-04 | 478.00 | 478.00 | 476.00 | 478.00 | 0.1M |
| 2025-09-03 | 474.00 | 478.00 | 472.00 | 478.00 | 0.1M |
| 2025-09-02 | 476.00 | 478.00 | 472.00 | 474.00 | 0.2M |
| 2025-09-01 | 478.00 | 478.00 | 472.00 | 476.00 | 0.1M |
| 2025-08-29 | 490.00 | 492.00 | 472.00 | 480.00 | 0.2M |
| 2025-08-28 | 494.00 | 494.00 | 488.00 | 490.00 | 0.2M |
| 2025-08-27 | 500.00 | 500.00 | 494.00 | 496.00 | 0.1M |
| 2025-08-26 | 498.00 | 510.00 | 496.00 | 500.00 | 0.2M |
| 2025-08-25 | 494.00 | 500.00 | 492.00 | 498.00 | 0.1M |
| 2025-08-22 | 498.00 | 500.00 | 494.00 | 494.00 | 0.1M |
| 2025-08-21 | 498.00 | 500.00 | 492.00 | 498.00 | 0.1M |
| 2025-08-20 | 525.00 | 525.00 | 480.00 | 488.00 | 0.4M |
| 2025-08-19 | 510.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2025-08-15 | 505.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2025-08-14 | 510.00 | 510.00 | 505.00 | 510.00 | 0.1M |
| 2025-08-13 | 505.00 | 510.00 | 505.00 | 505.00 | 0.2M |
| 2025-08-12 | 515.00 | 515.00 | 505.00 | 505.00 | 0.0M |
| 2025-08-11 | 515.00 | 515.00 | 500.00 | 505.00 | 0.1M |
| 2025-08-08 | 505.00 | 515.00 | 500.00 | 515.00 | 0.0M |
| 2025-08-07 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-08-06 | 505.00 | 535.00 | 505.00 | 520.00 | 0.1M |
| 2025-08-05 | 510.00 | 515.00 | 505.00 | 505.00 | 0.0M |
| 2025-08-04 | 515.00 | 515.00 | 505.00 | 510.00 | 0.0M |
| 2025-08-01 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-07-31 | 515.00 | 515.00 | 510.00 | 510.00 | 0.1M |
| 2025-07-30 | 515.00 | 515.00 | 505.00 | 515.00 | 0.0M |
| 2025-07-29 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-07-28 | 515.00 | 515.00 | 510.00 | 515.00 | 0.1M |
| 2025-07-25 | 515.00 | 515.00 | 505.00 | 515.00 | 0.0M |
| 2025-07-24 | 515.00 | 515.00 | 505.00 | 510.00 | 0.0M |
| 2025-07-23 | 510.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-07-22 | 515.00 | 515.00 | 505.00 | 510.00 | 0.0M |
| 2025-07-21 | 510.00 | 515.00 | 500.00 | 515.00 | 0.1M |
| 2025-07-18 | 520.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2025-07-17 | 515.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-07-16 | 515.00 | 515.00 | 510.00 | 510.00 | 0.1M |
| 2025-07-15 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-07-14 | 525.00 | 525.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-11 | 515.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-07-10 | 515.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-07-09 | 515.00 | 520.00 | 500.00 | 515.00 | 0.0M |
| 2025-07-08 | 510.00 | 515.00 | 505.00 | 515.00 | 0.0M |
| 2025-07-07 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-04 | 525.00 | 530.00 | 515.00 | 520.00 | 0.0M |
| 2025-07-03 | 535.00 | 535.00 | 530.00 | 535.00 | 0.2M |
| 2025-07-02 | 555.00 | 560.00 | 535.00 | 535.00 | 0.3M |
| 2025-07-01 | 525.00 | 540.00 | 525.00 | 535.00 | 0.1M |
| 2025-06-30 | 520.00 | 535.00 | 520.00 | 525.00 | 0.0M |
| 2025-06-26 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2025-06-25 | 530.00 | 530.00 | 515.00 | 515.00 | 0.1M |
| 2025-06-24 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2025-06-23 | 520.00 | 520.00 | 515.00 | 515.00 | 0.2M |
| 2025-06-20 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2025-06-19 | 515.00 | 520.00 | 515.00 | 515.00 | 0.2M |
| 2025-06-18 | 515.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-06-17 | 505.00 | 510.00 | 505.00 | 505.00 | 0.2M |
| 2025-06-16 | 510.00 | 515.00 | 505.00 | 510.00 | 0.0M |
| 2025-06-13 | 505.00 | 510.00 | 500.00 | 505.00 | 0.2M |
| 2025-06-12 | 505.00 | 510.00 | 500.00 | 505.00 | 0.2M |
| 2025-06-11 | 510.00 | 510.00 | 505.00 | 505.00 | 0.2M |
| 2025-06-10 | 515.00 | 525.00 | 500.00 | 505.00 | 0.4M |
| 2025-06-05 | 525.00 | 525.00 | 505.00 | 520.00 | 0.2M |
| 2025-06-04 | 525.00 | 525.00 | 520.00 | 520.00 | 0.2M |
| 2025-06-03 | 520.00 | 525.00 | 515.00 | 525.00 | 0.3M |
| 2025-06-02 | 525.00 | 530.00 | 520.00 | 525.00 | 0.2M |
| 2025-05-28 | 525.00 | 530.00 | 525.00 | 530.00 | 0.3M |
| 2025-05-27 | 535.00 | 535.00 | 525.00 | 530.00 | 0.1M |
| 2025-05-26 | 535.00 | 540.00 | 535.00 | 535.00 | 0.1M |
| 2025-05-23 | 535.00 | 545.00 | 530.00 | 535.00 | 0.1M |
| 2025-05-22 | 540.00 | 545.00 | 525.00 | 535.00 | 0.1M |
| 2025-05-21 | 540.00 | 550.00 | 535.00 | 540.00 | 0.1M |
| 2025-05-20 | 550.00 | 560.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-19 | 545.00 | 565.00 | 545.00 | 550.00 | 0.1M |
| 2025-05-16 | 555.00 | 565.00 | 545.00 | 545.00 | 0.1M |
| 2025-05-15 | 565.00 | 575.00 | 550.00 | 555.00 | 0.1M |
| 2025-05-14 | 555.00 | 565.00 | 555.00 | 560.00 | 0.0M |
| 2025-05-09 | 560.00 | 560.00 | 545.00 | 555.00 | 0.0M |
| 2025-05-08 | 550.00 | 560.00 | 540.00 | 545.00 | 0.0M |
| 2025-05-07 | 560.00 | 565.00 | 545.00 | 555.00 | 0.0M |
| 2025-05-06 | 560.00 | 565.00 | 555.00 | 555.00 | 0.0M |
| 2025-05-05 | 550.00 | 590.00 | 545.00 | 560.00 | 0.0M |
| 2025-05-02 | 545.00 | 565.00 | 540.00 | 550.00 | 0.0M |
| 2025-04-30 | 570.00 | 570.00 | 540.00 | 540.00 | 0.0M |
| 2025-04-29 | 545.00 | 575.00 | 530.00 | 530.00 | 0.0M |
| 2025-04-28 | 540.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2025-04-25 | 540.00 | 570.00 | 530.00 | 540.00 | 0.0M |
| 2025-04-24 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-04-23 | 520.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2025-04-22 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2025-04-21 | 505.00 | 515.00 | 500.00 | 505.00 | 0.0M |
| 2025-04-17 | 520.00 | 525.00 | 500.00 | 505.00 | 0.0M |
| 2025-04-16 | 500.00 | 530.00 | 498.00 | 515.00 | 0.0M |
| 2025-04-15 | 500.00 | 520.00 | 496.00 | 505.00 | 0.0M |
| 2025-04-14 | 498.00 | 515.00 | 498.00 | 500.00 | 0.0M |
| 2025-04-11 | 505.00 | 505.00 | 482.00 | 505.00 | 0.0M |
| 2025-04-10 | 505.00 | 510.00 | 492.00 | 505.00 | 0.0M |
| 2025-04-09 | 490.00 | 530.00 | 490.00 | 505.00 | 0.0M |
| 2025-04-08 | 480.00 | 565.00 | 480.00 | 490.00 | 0.1M |
| 2025-03-27 | 486.00 | 496.00 | 484.00 | 494.00 | 0.0M |
| 2025-03-26 | 484.00 | 486.00 | 466.00 | 486.00 | 0.0M |
| 2025-03-25 | 480.00 | 484.00 | 480.00 | 482.00 | 0.0M |
| 2025-03-24 | 486.00 | 486.00 | 440.00 | 480.00 | 0.0M |
| 2025-03-21 | 490.00 | 500.00 | 480.00 | 486.00 | 0.1M |
| 2025-03-20 | 505.00 | 510.00 | 486.00 | 490.00 | 0.2M |
| 2025-03-19 | 535.00 | 535.00 | 494.00 | 510.00 | 0.1M |
| 2025-03-18 | 540.00 | 540.00 | 505.00 | 535.00 | 0.0M |
| 2025-03-17 | 535.00 | 540.00 | 525.00 | 525.00 | 0.0M |
| 2025-03-14 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2025-03-13 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-12 | 545.00 | 545.00 | 530.00 | 530.00 | 0.0M |
| 2025-03-11 | 535.00 | 565.00 | 535.00 | 545.00 | 0.0M |
| 2025-03-10 | 545.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2025-03-07 | 535.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2025-03-06 | 540.00 | 545.00 | 510.00 | 545.00 | 0.0M |
| 2025-03-05 | 530.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2025-03-04 | 545.00 | 550.00 | 535.00 | 545.00 | 0.0M |
| 2025-03-03 | 545.00 | 560.00 | 525.00 | 545.00 | 0.0M |
| 2025-02-28 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2025-02-27 | 550.00 | 550.00 | 525.00 | 550.00 | 0.0M |
| 2025-02-26 | 530.00 | 560.00 | 525.00 | 550.00 | 0.0M |
| 2025-02-25 | 545.00 | 560.00 | 530.00 | 540.00 | 0.0M |
| 2025-02-24 | 570.00 | 570.00 | 525.00 | 545.00 | 0.1M |
| 2025-02-21 | 575.00 | 575.00 | 550.00 | 570.00 | 0.0M |
| 2025-02-20 | 560.00 | 580.00 | 550.00 | 575.00 | 0.0M |
| 2025-02-19 | 560.00 | 575.00 | 555.00 | 560.00 | 0.0M |
| 2025-02-18 | 560.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2025-02-17 | 540.00 | 560.00 | 535.00 | 560.00 | 0.1M |
| 2025-02-14 | 540.00 | 560.00 | 510.00 | 530.00 | 0.1M |
| 2025-02-13 | 565.00 | 565.00 | 530.00 | 555.00 | 0.1M |
| 2025-02-12 | 570.00 | 570.00 | 500.00 | 560.00 | 0.1M |
| 2025-02-11 | 580.00 | 600.00 | 560.00 | 570.00 | 0.1M |
| 2025-02-10 | 635.00 | 635.00 | 550.00 | 575.00 | 0.5M |
| 2025-02-07 | 655.00 | 675.00 | 630.00 | 640.00 | 0.4M |
| 2025-02-06 | 680.00 | 680.00 | 600.00 | 645.00 | 0.3M |
| 2025-02-05 | 680.00 | 680.00 | 660.00 | 665.00 | 0.2M |
| 2025-02-04 | 680.00 | 680.00 | 670.00 | 680.00 | 0.3M |
| 2025-02-03 | 680.00 | 680.00 | 675.00 | 680.00 | 0.2M |
| 2025-01-31 | 680.00 | 680.00 | 675.00 | 680.00 | 0.9M |
| 2025-01-30 | 670.00 | 700.00 | 670.00 | 675.00 | 0.1M |
| 2025-01-24 | 675.00 | 800.00 | 625.00 | 670.00 | 0.5M |
| 2025-01-23 | 675.00 | 680.00 | 670.00 | 675.00 | 0.0M |
| 2025-01-22 | 680.00 | 680.00 | 675.00 | 675.00 | 0.0M |
| 2025-01-21 | 680.00 | 680.00 | 675.00 | 680.00 | 0.1M |
| 2025-01-20 | 675.00 | 680.00 | 675.00 | 680.00 | 0.1M |
| 2025-01-17 | 680.00 | 680.00 | 675.00 | 675.00 | 0.1M |
| 2025-01-16 | 675.00 | 690.00 | 675.00 | 680.00 | 0.1M |
| 2025-01-15 | 690.00 | 690.00 | 670.00 | 680.00 | 0.1M |
| 2025-01-14 | 615.00 | 690.00 | 615.00 | 680.00 | 0.0M |
| 2025-01-13 | 680.00 | 690.00 | 665.00 | 675.00 | 0.1M |
| 2025-01-10 | 720.00 | 765.00 | 680.00 | 690.00 | 0.3M |
| 2025-01-09 | 685.00 | 850.00 | 685.00 | 720.00 | 0.4M |
| 2025-01-08 | 695.00 | 695.00 | 680.00 | 680.00 | 0.0M |
| 2025-01-07 | 680.00 | 685.00 | 655.00 | 680.00 | 0.0M |
| 2025-01-06 | 665.00 | 695.00 | 660.00 | 685.00 | 0.1M |
| 2025-01-03 | 690.00 | 690.00 | 640.00 | 665.00 | 0.1M |
| 2025-01-02 | 685.00 | 700.00 | 670.00 | 680.00 | 0.0M |