CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,213.67
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,152.93 1,157.98 1,151.47 1,156.76 0.0K
09:05 1,157.25 1,157.67 1,154.80 1,154.80 0.0K
09:10 1,154.75 1,154.75 1,151.41 1,152.62 0.0K
09:15 1,153.61 1,154.05 1,153.24 1,153.47 0.0K
09:20 1,153.38 1,153.97 1,152.89 1,152.89 0.0K
09:25 1,152.95 1,153.73 1,151.98 1,153.52 0.0K
09:30 1,153.55 1,155.48 1,153.55 1,155.48 0.0K
09:35 1,155.41 1,156.43 1,155.41 1,156.43 0.0K
09:40 1,156.27 1,157.78 1,156.27 1,157.76 0.0K
09:45 1,157.43 1,157.57 1,155.88 1,157.06 0.0K
09:50 1,157.50 1,157.80 1,157.25 1,157.49 0.0K
09:55 1,157.39 1,158.17 1,157.26 1,157.85 0.0K
10:00 1,157.76 1,157.76 1,156.74 1,156.84 0.0K
10:05 1,155.86 1,156.43 1,155.53 1,155.92 0.0K
10:10 1,156.01 1,156.19 1,155.16 1,155.16 0.0K
10:15 1,155.28 1,157.46 1,155.28 1,157.40 0.0K
10:20 1,157.29 1,158.31 1,157.29 1,157.68 0.0K
10:25 1,157.44 1,157.44 1,156.14 1,156.16 0.0K
10:30 1,156.22 1,156.79 1,156.22 1,156.41 0.0K
10:35 1,156.67 1,157.33 1,156.59 1,156.71 0.0K
10:40 1,156.82 1,157.21 1,156.82 1,157.14 0.0K
10:45 1,156.96 1,157.25 1,155.99 1,156.20 0.0K
10:50 1,156.16 1,156.80 1,156.16 1,156.38 0.0K
10:55 1,155.84 1,156.13 1,155.72 1,156.03 0.0K
11:00 1,155.94 1,156.05 1,155.21 1,155.21 0.0K
11:05 1,155.08 1,155.11 1,153.59 1,153.59 0.0K
11:10 1,153.89 1,154.52 1,153.89 1,154.52 0.0K
11:15 1,154.48 1,155.70 1,154.48 1,155.34 0.0K
11:20 1,155.33 1,156.09 1,155.15 1,156.09 0.0K
11:25 1,156.16 1,157.38 1,156.16 1,157.38 0.0K
11:30 1,157.38 1,157.38 1,156.00 1,156.24 0.0K
11:35 1,156.06 1,156.31 1,156.02 1,156.31 0.0K
11:40 1,156.27 1,156.43 1,156.10 1,156.10 0.0K
11:45 1,156.75 1,156.96 1,156.51 1,156.96 0.0K
11:50 1,156.93 1,157.17 1,156.15 1,156.15 0.0K
11:55 1,156.03 1,156.60 1,155.91 1,156.58 0.0K
12:00 1,156.55 1,156.71 1,156.52 1,156.67 0.0K
12:05 1,156.31 1,156.31 1,155.98 1,155.98 0.0K
12:10 1,155.88 1,156.00 1,155.88 1,155.94 0.0K
12:15 1,155.91 1,157.06 1,155.91 1,157.06 0.0K
12:20 1,157.02 1,157.02 1,156.58 1,156.58 0.0K
12:25 1,156.65 1,156.92 1,156.19 1,156.19 0.0K
12:30 1,156.19 1,156.45 1,156.19 1,156.44 0.0K
12:35 1,156.49 1,156.52 1,156.49 1,156.52 0.0K
12:40 1,156.49 1,156.70 1,155.84 1,155.84 0.0K
12:45 1,156.02 1,156.35 1,155.98 1,155.98 0.0K
12:50 1,155.98 1,155.99 1,155.75 1,155.75 0.0K
12:55 1,155.63 1,155.75 1,155.03 1,155.74 0.0K
13:00 1,155.76 1,155.76 1,154.59 1,154.59 0.0K
13:05 1,154.65 1,155.58 1,154.60 1,155.58 0.0K
13:10 1,155.57 1,155.73 1,155.16 1,155.73 0.0K
13:15 1,155.78 1,155.80 1,155.62 1,155.68 0.0K
13:20 1,155.65 1,155.65 1,154.29 1,154.29 0.0K
13:25 1,153.96 1,154.39 1,153.96 1,154.39 0.0K
13:30 1,154.44 1,154.50 1,154.39 1,154.45 0.0K
13:35 1,154.20 1,154.58 1,153.90 1,154.51 0.0K
13:40 1,154.45 1,154.45 1,153.86 1,153.86 0.0K
13:45 1,153.93 1,154.37 1,153.37 1,153.37 0.0K
13:50 1,153.23 1,154.43 1,152.90 1,154.42 0.0K
13:55 1,154.09 1,155.30 1,154.09 1,154.82 0.0K
14:00 1,154.78 1,154.78 1,154.25 1,154.61 0.0K
14:05 1,154.61 1,154.61 1,154.25 1,154.25 0.0K
14:10 1,154.27 1,155.55 1,154.27 1,155.31 0.0K
14:15 1,154.33 1,154.33 1,154.20 1,154.20 0.0K
14:20 1,153.98 1,155.56 1,153.98 1,155.53 0.0K
14:25 1,155.59 1,156.41 1,155.31 1,156.33 0.0K
14:30 1,156.31 1,156.50 1,155.85 1,155.85 0.0K
14:35 1,155.72 1,156.22 1,155.16 1,156.16 0.0K
14:40 1,156.21 1,157.10 1,156.21 1,157.10 0.0K
14:45 1,157.16 1,157.57 1,156.52 1,157.57 0.0K
14:50 1,157.57 1,158.34 1,157.57 1,158.34 0.0K
14:55 1,158.22 1,158.30 1,157.98 1,157.98 0.0K
15:00 1,157.95 1,157.95 1,156.93 1,157.11 0.0K
15:05 1,157.13 1,157.49 1,157.13 1,157.49 0.0K
15:10 1,157.51 1,158.06 1,157.33 1,157.33 0.0K
15:15 1,157.34 1,157.55 1,156.29 1,156.50 0.0K
15:20 1,156.49 1,157.20 1,155.90 1,157.20 0.0K
15:25 1,157.26 1,157.32 1,156.34 1,156.98 0.0K
15:30 1,156.92 1,158.08 1,156.92 1,157.52 0.0K
15:35 1,157.46 1,157.55 1,157.43 1,157.49 0.0K
15:40 1,157.50 1,158.58 1,157.38 1,157.38 0.0K
15:45 1,157.44 1,157.48 1,157.11 1,157.22 0.0K
15:50 1,157.22 1,157.61 1,156.99 1,157.47 0.0K
15:55 1,157.35 1,157.41 1,156.73 1,156.73 0.0K
16:00 1,156.92 1,156.92 1,155.60 1,155.60 0.0K
16:05 1,155.48 1,156.12 1,155.23 1,155.80 0.0K
16:10 1,155.86 1,155.97 1,155.37 1,155.79 0.0K
16:15 1,155.67 1,155.68 1,155.33 1,155.68 0.0K
16:20 1,155.71 1,156.14 1,155.59 1,155.64 0.0K
16:25 1,155.68 1,156.02 1,155.62 1,155.96 0.0K
16:30 1,155.93 1,156.17 1,155.14 1,155.14 0.0K
16:35 1,155.32 1,155.90 1,155.12 1,155.12 0.0K
16:40 1,155.12 1,155.46 1,154.88 1,155.46 0.0K
16:45 1,155.34 1,156.50 1,155.34 1,155.44 0.0K
16:50 1,155.40 1,155.41 1,155.06 1,155.06 0.0K
16:55 1,155.04 1,155.37 1,155.02 1,155.35 0.0K
17:00 1,155.48 1,155.84 1,155.48 1,155.79 0.0K
17:05 1,155.13 1,155.40 1,155.13 1,155.40 0.0K
17:10 1,155.50 1,155.60 1,155.44 1,155.60 0.0K
17:15 1,155.56 1,155.56 1,155.53 1,155.53 0.0K
17:20 1,155.59 1,155.59 1,155.46 1,155.46 0.0K
17:25 1,155.45 1,155.45 1,155.43 1,155.43 0.0K
17:30 1,155.35 1,155.36 1,155.33 1,155.36 0.0K
17:35 1,155.38 1,155.39 1,155.10 1,155.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles