CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,213.67
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,146.57 1,148.05 1,146.57 1,147.39 0.0K
09:05 1,147.58 1,149.03 1,146.39 1,146.39 0.0K
09:10 1,146.48 1,146.67 1,145.64 1,146.29 0.0K
09:15 1,146.35 1,149.06 1,146.35 1,148.63 0.0K
09:20 1,148.53 1,150.41 1,148.17 1,150.41 0.0K
09:25 1,150.35 1,151.49 1,150.35 1,151.49 0.0K
09:30 1,151.49 1,153.49 1,151.49 1,153.40 0.0K
09:35 1,153.54 1,153.80 1,153.50 1,153.80 0.0K
09:40 1,153.78 1,153.84 1,152.80 1,153.42 0.0K
09:45 1,153.75 1,153.75 1,152.34 1,152.34 0.0K
09:50 1,152.32 1,153.10 1,152.30 1,152.95 0.0K
09:55 1,153.01 1,153.01 1,152.97 1,152.97 0.0K
10:00 1,153.05 1,153.05 1,151.70 1,151.70 0.0K
10:05 1,151.04 1,151.80 1,150.97 1,151.15 0.0K
10:10 1,151.18 1,152.19 1,151.05 1,151.94 0.0K
10:15 1,151.62 1,152.16 1,150.83 1,151.26 0.0K
10:20 1,151.25 1,152.46 1,151.01 1,152.34 0.0K
10:25 1,152.33 1,153.89 1,152.33 1,153.89 0.0K
10:30 1,153.91 1,153.91 1,150.48 1,151.14 0.0K
10:35 1,151.08 1,151.18 1,150.88 1,151.08 0.0K
10:40 1,151.11 1,151.11 1,150.74 1,150.78 0.0K
10:45 1,150.84 1,151.28 1,150.84 1,151.28 0.0K
10:50 1,151.27 1,151.93 1,150.82 1,151.68 0.0K
10:55 1,151.80 1,152.40 1,151.34 1,151.40 0.0K
11:00 1,151.38 1,151.69 1,151.18 1,151.61 0.0K
11:05 1,151.48 1,152.69 1,151.48 1,151.74 0.0K
11:10 1,151.75 1,151.81 1,150.21 1,150.24 0.0K
11:15 1,150.18 1,150.81 1,150.18 1,150.73 0.0K
11:20 1,150.79 1,151.82 1,150.47 1,151.63 0.0K
11:25 1,151.70 1,152.45 1,151.57 1,152.12 0.0K
11:30 1,152.13 1,152.70 1,152.01 1,152.48 0.0K
11:35 1,152.69 1,152.70 1,151.54 1,151.90 0.0K
11:40 1,151.83 1,152.30 1,151.83 1,152.30 0.0K
11:45 1,152.36 1,152.37 1,151.39 1,151.39 0.0K
11:50 1,151.40 1,151.40 1,149.60 1,149.60 0.0K
11:55 1,149.54 1,149.65 1,149.17 1,149.29 0.0K
12:00 1,149.10 1,149.68 1,148.90 1,149.68 0.0K
12:05 1,149.71 1,149.93 1,149.06 1,149.87 0.0K
12:10 1,149.88 1,150.50 1,149.81 1,149.92 0.0K
12:15 1,149.85 1,149.85 1,149.18 1,149.60 0.0K
12:20 1,149.64 1,149.67 1,149.58 1,149.62 0.0K
12:25 1,149.64 1,149.64 1,149.43 1,149.49 0.0K
12:30 1,149.45 1,149.45 1,149.41 1,149.44 0.0K
12:35 1,149.40 1,149.94 1,149.40 1,149.94 0.0K
12:40 1,149.98 1,150.24 1,149.56 1,150.18 0.0K
12:45 1,150.18 1,150.22 1,149.89 1,149.89 0.0K
12:50 1,149.92 1,149.92 1,147.99 1,147.99 0.0K
12:55 1,148.32 1,148.49 1,148.10 1,148.10 0.0K
13:00 1,148.12 1,148.45 1,147.45 1,147.45 0.0K
13:05 1,147.51 1,148.21 1,147.35 1,148.01 0.0K
13:10 1,147.98 1,149.21 1,147.96 1,149.21 0.0K
13:15 1,149.23 1,149.23 1,148.31 1,148.31 0.0K
13:20 1,148.34 1,148.82 1,148.34 1,148.82 0.0K
13:25 1,148.83 1,149.02 1,148.83 1,149.00 0.0K
13:30 1,149.00 1,149.00 1,148.94 1,148.96 0.0K
13:35 1,148.94 1,149.07 1,148.25 1,148.25 0.0K
13:40 1,148.24 1,149.31 1,148.20 1,148.62 0.0K
13:45 1,148.30 1,148.87 1,148.30 1,148.72 0.0K
13:50 1,148.80 1,148.80 1,148.47 1,148.48 0.0K
13:55 1,148.47 1,148.47 1,147.22 1,147.28 0.0K
14:00 1,147.25 1,147.87 1,147.01 1,147.87 0.0K
14:05 1,147.99 1,147.99 1,147.58 1,147.94 0.0K
14:10 1,147.97 1,148.52 1,147.77 1,148.06 0.0K
14:15 1,147.99 1,149.30 1,147.99 1,149.30 0.0K
14:20 1,149.26 1,149.47 1,148.42 1,148.54 0.0K
14:25 1,149.58 1,149.59 1,149.10 1,149.10 0.0K
14:30 1,149.12 1,149.34 1,149.11 1,149.34 0.0K
14:35 1,149.67 1,150.54 1,149.22 1,150.54 0.0K
14:40 1,150.63 1,151.05 1,149.65 1,150.92 0.0K
14:45 1,150.98 1,151.04 1,150.58 1,150.58 0.0K
14:50 1,150.62 1,150.97 1,150.62 1,150.91 0.0K
14:55 1,150.85 1,150.85 1,150.16 1,150.34 0.0K
15:00 1,150.26 1,150.38 1,149.80 1,149.80 0.0K
15:05 1,149.80 1,149.92 1,148.89 1,149.09 0.0K
15:10 1,149.03 1,149.92 1,146.81 1,149.92 0.0K
15:15 1,146.81 1,150.00 1,146.81 1,147.04 0.0K
15:20 1,147.04 1,147.04 1,146.83 1,146.85 0.0K
15:25 1,146.91 1,149.91 1,146.91 1,149.47 0.0K
15:30 1,149.46 1,150.12 1,149.40 1,149.89 0.0K
15:35 1,150.07 1,150.07 1,149.48 1,149.48 0.0K
15:40 1,149.45 1,150.13 1,149.39 1,150.01 0.0K
15:45 1,149.83 1,151.33 1,149.83 1,151.15 0.0K
15:50 1,151.24 1,155.83 1,151.24 1,155.83 0.0K
15:55 1,155.96 1,155.96 1,153.91 1,153.91 0.0K
16:00 1,153.95 1,156.08 1,153.95 1,156.08 0.0K
16:05 1,156.14 1,156.61 1,156.14 1,156.26 0.0K
16:10 1,156.12 1,156.31 1,155.20 1,156.02 0.0K
16:15 1,156.08 1,156.08 1,154.87 1,154.87 0.0K
16:20 1,154.83 1,154.83 1,154.50 1,154.56 0.0K
16:25 1,154.50 1,155.55 1,154.50 1,155.49 0.0K
16:30 1,154.82 1,155.02 1,154.31 1,154.61 0.0K
16:35 1,155.27 1,155.70 1,154.59 1,155.70 0.0K
16:40 1,155.66 1,155.66 1,152.47 1,152.68 0.0K
16:45 1,152.56 1,152.68 1,151.22 1,152.68 0.0K
16:50 1,152.66 1,154.53 1,152.66 1,154.29 0.0K
16:55 1,154.25 1,154.33 1,154.25 1,154.33 0.0K
17:00 1,153.98 1,153.99 1,153.88 1,153.88 0.0K
17:05 1,153.89 1,153.91 1,153.89 1,153.91 0.0K
17:10 1,153.92 1,153.92 1,153.86 1,153.86 0.0K
17:15 1,153.86 1,153.86 1,153.72 1,153.72 0.0K
17:20 1,153.66 1,153.66 1,153.59 1,153.59 0.0K
17:25 1,153.61 1,153.61 1,153.54 1,153.54 0.0K
17:30 1,153.57 1,153.57 1,153.55 1,153.55 0.0K
17:35 1,153.52 1,153.96 1,153.50 1,153.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles