CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
1,948.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,917.51 1,917.82 1,913.67 1,915.31 0.0K
09:10 1,915.26 1,915.34 1,904.78 1,904.88 0.0K
09:15 1,905.20 1,908.27 1,904.85 1,905.35 0.0K
09:20 1,905.71 1,909.28 1,905.60 1,908.24 0.0K
09:25 1,908.18 1,909.28 1,906.61 1,908.38 0.0K
09:30 1,908.24 1,912.28 1,906.35 1,912.21 0.0K
09:35 1,912.29 1,916.30 1,911.93 1,915.93 0.0K
09:40 1,915.97 1,920.87 1,915.97 1,919.75 0.0K
09:45 1,919.78 1,922.77 1,918.76 1,920.16 0.0K
09:50 1,920.33 1,923.86 1,920.07 1,923.86 0.0K
09:55 1,923.78 1,925.97 1,921.99 1,925.09 0.0K
10:00 1,925.05 1,925.74 1,921.80 1,922.88 0.0K
10:05 1,922.74 1,929.09 1,922.37 1,928.33 0.0K
10:10 1,928.45 1,928.45 1,924.50 1,925.72 0.0K
10:15 1,925.79 1,928.78 1,925.79 1,926.14 0.0K
10:20 1,926.07 1,927.23 1,924.45 1,924.81 0.0K
10:25 1,924.91 1,925.99 1,924.71 1,925.57 0.0K
10:30 1,925.24 1,927.84 1,925.24 1,926.42 0.0K
10:35 1,926.45 1,927.68 1,925.97 1,926.77 0.0K
10:40 1,926.68 1,927.45 1,922.05 1,922.25 0.0K
10:45 1,921.96 1,921.96 1,918.35 1,919.22 0.0K
10:50 1,919.49 1,922.12 1,919.25 1,921.39 0.0K
10:55 1,920.76 1,925.76 1,920.72 1,924.20 0.0K
11:00 1,923.98 1,924.55 1,922.65 1,923.39 0.0K
11:05 1,923.44 1,925.25 1,923.19 1,924.16 0.0K
11:10 1,925.12 1,925.26 1,923.42 1,923.42 0.0K
11:15 1,923.22 1,926.75 1,922.46 1,926.68 0.0K
11:20 1,926.72 1,927.43 1,926.23 1,926.60 0.0K
11:25 1,926.52 1,929.46 1,926.16 1,927.40 0.0K
11:30 1,927.04 1,927.09 1,924.74 1,924.74 0.0K
11:35 1,924.86 1,925.58 1,924.67 1,924.76 0.0K
11:40 1,924.73 1,925.07 1,923.79 1,924.41 0.0K
11:45 1,924.44 1,924.44 1,918.49 1,919.23 0.0K
11:50 1,919.97 1,921.62 1,919.47 1,919.64 0.0K
11:55 1,919.60 1,921.20 1,918.53 1,918.56 0.0K
12:00 1,919.30 1,919.55 1,916.90 1,917.59 0.0K
12:05 1,917.66 1,919.24 1,916.82 1,918.90 0.0K
12:10 1,918.68 1,920.98 1,917.54 1,920.60 0.0K
12:15 1,920.68 1,921.48 1,919.05 1,921.34 0.0K
12:20 1,921.18 1,922.16 1,919.78 1,919.99 0.0K
12:25 1,919.99 1,921.92 1,919.42 1,921.60 0.0K
12:30 1,921.41 1,921.88 1,918.93 1,919.12 0.0K
12:35 1,919.45 1,919.60 1,917.29 1,918.00 0.0K
12:40 1,918.51 1,919.94 1,917.80 1,919.51 0.0K
12:45 1,919.23 1,919.95 1,917.84 1,918.09 0.0K
12:50 1,918.12 1,919.46 1,918.12 1,919.28 0.0K
12:55 1,919.32 1,920.34 1,919.10 1,920.34 0.0K
13:00 1,920.14 1,921.42 1,920.13 1,921.29 0.0K
13:05 1,921.23 1,921.27 1,918.89 1,919.54 0.0K
13:10 1,919.54 1,919.54 1,917.21 1,917.36 0.0K
13:15 1,917.44 1,917.78 1,916.18 1,916.35 0.0K
13:20 1,916.34 1,916.34 1,913.94 1,914.24 0.0K
13:25 1,914.20 1,915.05 1,914.12 1,914.59 0.0K
13:30 1,914.21 1,914.34 1,911.70 1,912.46 0.0K
13:35 1,912.41 1,912.74 1,911.34 1,911.34 0.0K
13:40 1,911.44 1,912.47 1,911.04 1,911.04 0.0K
13:45 1,910.71 1,912.41 1,909.09 1,912.41 0.0K
13:50 1,912.87 1,913.36 1,912.25 1,912.63 0.0K
13:55 1,912.59 1,913.22 1,910.49 1,911.07 0.0K
14:00 1,911.33 1,913.06 1,911.09 1,912.80 0.0K
14:05 1,912.91 1,914.72 1,912.81 1,914.72 0.0K
14:10 1,915.25 1,915.91 1,914.01 1,914.05 0.0K
14:15 1,914.20 1,915.14 1,913.68 1,914.65 0.0K
14:20 1,915.28 1,915.84 1,914.86 1,915.47 0.0K
14:25 1,915.39 1,916.17 1,912.40 1,913.51 0.0K
14:30 1,911.68 1,912.30 1,907.13 1,907.75 0.0K
14:35 1,907.70 1,908.05 1,906.67 1,906.81 0.0K
14:40 1,906.81 1,907.47 1,905.21 1,905.38 0.0K
14:45 1,905.30 1,905.78 1,903.32 1,903.93 0.0K
14:50 1,904.08 1,904.08 1,901.75 1,903.61 0.0K
14:55 1,903.61 1,907.96 1,903.45 1,907.64 0.0K
15:00 1,907.93 1,908.65 1,905.79 1,907.65 0.0K
15:05 1,907.69 1,909.20 1,907.56 1,907.86 0.0K
15:10 1,907.50 1,907.69 1,906.02 1,906.08 0.0K
15:15 1,906.16 1,909.14 1,905.87 1,909.05 0.0K
15:20 1,909.00 1,909.82 1,907.71 1,909.32 0.0K
15:25 1,909.55 1,910.69 1,909.55 1,910.54 0.0K
15:30 1,910.40 1,911.09 1,910.19 1,910.94 0.0K
15:35 1,910.97 1,911.06 1,907.23 1,908.09 0.0K
15:40 1,908.39 1,908.39 1,905.29 1,906.28 0.0K
15:45 1,906.24 1,911.11 1,905.45 1,909.85 0.0K
15:50 1,910.70 1,914.48 1,910.64 1,913.17 0.0K
15:55 1,913.11 1,913.21 1,910.53 1,911.67 0.0K
16:00 1,911.77 1,915.84 1,911.32 1,914.89 0.0K
16:05 1,914.80 1,917.02 1,914.80 1,916.20 0.0K
16:10 1,916.24 1,916.48 1,912.44 1,912.53 0.0K
16:15 1,912.29 1,913.29 1,911.83 1,913.03 0.0K
16:20 1,913.19 1,914.99 1,913.11 1,914.39 0.0K
16:25 1,914.29 1,914.77 1,912.17 1,912.17 0.0K
16:30 1,911.99 1,912.48 1,909.84 1,909.84 0.0K
16:35 1,909.66 1,911.89 1,909.66 1,910.18 0.0K
16:40 1,910.69 1,911.79 1,909.95 1,911.79 0.0K
16:45 1,911.64 1,911.99 1,910.38 1,910.62 0.0K
16:50 1,911.98 1,912.00 1,911.07 1,911.14 0.0K
16:55 1,911.17 1,911.70 1,910.67 1,910.78 0.0K
17:00 1,911.76 1,911.76 1,911.35 1,911.42 0.0K
17:05 1,910.91 1,910.99 1,909.63 1,909.63 0.0K
17:10 1,910.27 1,910.27 1,909.49 1,909.62 0.0K
17:15 1,909.34 1,909.80 1,909.34 1,909.80 0.0K
17:20 1,909.56 1,909.56 1,908.85 1,908.85 0.0K
17:25 1,908.48 1,909.79 1,908.48 1,909.79 0.0K
17:30 1,909.13 1,909.13 1,908.46 1,908.46 0.0K
17:35 1,909.28 1,910.45 1,908.73 1,910.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles