CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
1,948.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,911.43 1,914.16 1,910.29 1,911.36 0.0K
09:10 1,911.14 1,911.90 1,901.32 1,902.15 0.0K
09:15 1,902.75 1,903.62 1,898.82 1,901.14 0.0K
09:20 1,901.38 1,903.35 1,898.18 1,900.40 0.0K
09:25 1,900.24 1,900.67 1,892.10 1,892.15 0.0K
09:30 1,892.44 1,897.04 1,891.42 1,897.04 0.0K
09:35 1,897.01 1,897.01 1,891.81 1,893.43 0.0K
09:40 1,893.49 1,898.27 1,893.49 1,896.90 0.0K
09:45 1,896.93 1,900.33 1,895.68 1,900.08 0.0K
09:50 1,899.76 1,900.76 1,899.36 1,899.57 0.0K
09:55 1,899.55 1,900.97 1,898.09 1,899.61 0.0K
10:00 1,900.83 1,901.78 1,899.70 1,900.57 0.0K
10:05 1,900.61 1,904.50 1,900.04 1,904.50 0.0K
10:10 1,905.00 1,905.57 1,904.02 1,904.26 0.0K
10:15 1,904.26 1,904.26 1,901.99 1,902.21 0.0K
10:20 1,902.22 1,902.35 1,899.41 1,899.80 0.0K
10:25 1,899.83 1,900.79 1,896.30 1,896.56 0.0K
10:30 1,895.73 1,896.94 1,895.21 1,895.59 0.0K
10:35 1,895.38 1,896.18 1,894.23 1,896.18 0.0K
10:40 1,896.39 1,896.52 1,894.90 1,896.11 0.0K
10:45 1,896.19 1,897.06 1,895.49 1,896.90 0.0K
10:50 1,896.73 1,897.63 1,894.83 1,895.33 0.0K
10:55 1,894.90 1,899.75 1,894.90 1,898.08 0.0K
11:00 1,898.27 1,900.18 1,898.11 1,899.55 0.0K
11:05 1,899.61 1,901.93 1,899.54 1,899.66 0.0K
11:10 1,900.03 1,902.47 1,899.36 1,902.42 0.0K
11:15 1,902.56 1,903.83 1,901.67 1,902.60 0.0K
11:20 1,902.28 1,902.37 1,899.90 1,900.01 0.0K
11:25 1,900.16 1,902.80 1,899.81 1,902.74 0.0K
11:30 1,903.04 1,903.60 1,902.43 1,903.45 0.0K
11:35 1,903.20 1,904.02 1,902.72 1,903.44 0.0K
11:40 1,904.01 1,905.27 1,903.03 1,904.07 0.0K
11:45 1,904.37 1,905.23 1,903.20 1,903.89 0.0K
11:50 1,904.24 1,904.25 1,902.64 1,903.01 0.0K
11:55 1,902.98 1,904.45 1,902.70 1,903.42 0.0K
12:00 1,903.33 1,905.14 1,901.86 1,904.02 0.0K
12:05 1,904.38 1,906.81 1,904.35 1,906.37 0.0K
12:10 1,906.70 1,907.67 1,905.68 1,905.84 0.0K
12:15 1,905.82 1,906.88 1,904.65 1,905.17 0.0K
12:20 1,905.13 1,905.31 1,902.32 1,902.79 0.0K
12:25 1,902.61 1,903.98 1,901.38 1,901.46 0.0K
12:30 1,901.24 1,904.21 1,900.90 1,904.18 0.0K
12:35 1,904.22 1,904.80 1,902.74 1,904.45 0.0K
12:40 1,904.83 1,905.37 1,902.05 1,902.40 0.0K
12:45 1,902.26 1,905.29 1,901.64 1,904.69 0.0K
12:50 1,904.57 1,907.37 1,904.57 1,904.67 0.0K
12:55 1,904.67 1,905.36 1,903.61 1,905.21 0.0K
13:00 1,905.63 1,905.91 1,902.47 1,903.43 0.0K
13:05 1,903.39 1,903.76 1,899.52 1,900.04 0.0K
13:10 1,900.21 1,901.21 1,898.97 1,899.15 0.0K
13:15 1,900.08 1,900.61 1,898.27 1,898.27 0.0K
13:20 1,898.36 1,899.75 1,898.35 1,899.16 0.0K
13:25 1,899.07 1,901.09 1,898.57 1,901.03 0.0K
13:30 1,901.11 1,901.48 1,899.76 1,901.26 0.0K
13:35 1,901.14 1,901.84 1,900.09 1,901.22 0.0K
13:40 1,901.28 1,902.60 1,900.68 1,901.42 0.0K
13:45 1,901.48 1,901.48 1,900.25 1,900.74 0.0K
13:50 1,900.93 1,901.81 1,900.62 1,901.65 0.0K
13:55 1,901.71 1,903.40 1,901.71 1,902.77 0.0K
14:00 1,902.47 1,905.07 1,902.34 1,905.07 0.0K
14:05 1,905.05 1,905.21 1,904.28 1,904.31 0.0K
14:10 1,904.17 1,905.81 1,904.06 1,905.81 0.0K
14:15 1,905.84 1,906.20 1,905.49 1,906.20 0.0K
14:20 1,906.62 1,912.75 1,906.62 1,911.95 0.0K
14:25 1,911.91 1,917.58 1,911.71 1,917.15 0.0K
14:30 1,916.63 1,916.63 1,912.54 1,913.26 0.0K
14:35 1,913.21 1,913.21 1,910.78 1,911.78 0.0K
14:40 1,910.73 1,911.92 1,910.70 1,910.89 0.0K
14:45 1,910.43 1,912.26 1,909.87 1,912.26 0.0K
14:50 1,912.24 1,912.43 1,910.97 1,911.19 0.0K
14:55 1,911.22 1,912.46 1,911.05 1,912.30 0.0K
15:00 1,912.83 1,912.83 1,910.48 1,910.78 0.0K
15:05 1,910.83 1,911.57 1,909.66 1,909.66 0.0K
15:10 1,910.02 1,913.33 1,910.02 1,911.44 0.0K
15:15 1,911.30 1,911.42 1,909.76 1,910.61 0.0K
15:20 1,911.07 1,913.98 1,910.91 1,913.41 0.0K
15:25 1,913.48 1,914.42 1,913.20 1,914.04 0.0K
15:30 1,915.08 1,918.82 1,915.08 1,917.63 0.0K
15:35 1,917.60 1,920.94 1,917.60 1,920.12 0.0K
15:40 1,919.85 1,922.72 1,919.77 1,921.66 0.0K
15:45 1,921.95 1,923.65 1,921.44 1,921.90 0.0K
15:50 1,921.92 1,922.31 1,919.72 1,920.48 0.0K
15:55 1,920.40 1,921.83 1,920.36 1,921.83 0.0K
16:00 1,922.22 1,924.50 1,922.22 1,923.83 0.0K
16:05 1,923.73 1,923.73 1,920.46 1,921.28 0.0K
16:10 1,921.61 1,925.93 1,921.61 1,925.92 0.0K
16:15 1,925.99 1,930.26 1,925.86 1,929.67 0.0K
16:20 1,929.29 1,933.22 1,929.25 1,932.40 0.0K
16:25 1,932.35 1,936.55 1,931.56 1,935.84 0.0K
16:30 1,936.33 1,936.52 1,933.96 1,934.73 0.0K
16:35 1,934.80 1,936.35 1,934.48 1,935.94 0.0K
16:40 1,935.90 1,936.80 1,934.66 1,936.80 0.0K
16:45 1,936.62 1,938.55 1,936.42 1,938.39 0.0K
16:50 1,938.90 1,938.97 1,937.56 1,937.56 0.0K
16:55 1,937.62 1,937.62 1,935.73 1,935.77 0.0K
17:00 1,935.77 1,937.93 1,935.77 1,937.67 0.0K
17:05 1,937.39 1,937.39 1,936.47 1,936.53 0.0K
17:10 1,937.07 1,937.07 1,936.69 1,936.69 0.0K
17:15 1,936.32 1,936.32 1,936.13 1,936.13 0.0K
17:20 1,935.81 1,936.08 1,935.81 1,936.08 0.0K
17:25 1,936.37 1,936.37 1,936.20 1,936.20 0.0K
17:30 1,936.14 1,936.36 1,936.14 1,936.36 0.0K
17:35 1,936.34 1,936.38 1,936.28 1,936.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles