CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,007.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,905.60 1,906.85 1,895.75 1,895.83 0.0K
09:10 1,895.91 1,896.21 1,883.31 1,883.60 0.0K
09:15 1,883.45 1,885.54 1,882.02 1,884.15 0.0K
09:20 1,885.46 1,885.46 1,877.23 1,877.23 0.0K
09:25 1,877.17 1,884.01 1,874.93 1,884.01 0.0K
09:30 1,883.84 1,884.45 1,880.19 1,881.08 0.0K
09:35 1,880.93 1,880.93 1,875.06 1,875.06 0.0K
09:40 1,874.56 1,874.70 1,865.65 1,866.50 0.0K
09:45 1,866.47 1,867.44 1,863.69 1,865.47 0.0K
09:50 1,865.04 1,866.87 1,859.42 1,861.56 0.0K
09:55 1,861.72 1,864.90 1,860.71 1,863.38 0.0K
10:00 1,864.24 1,865.32 1,861.85 1,862.33 0.0K
10:05 1,862.45 1,863.44 1,860.84 1,861.25 0.0K
10:10 1,861.16 1,863.25 1,860.38 1,863.15 0.0K
10:15 1,863.00 1,869.32 1,862.71 1,868.80 0.0K
10:20 1,868.01 1,870.91 1,867.97 1,870.69 0.0K
10:25 1,870.52 1,870.60 1,867.77 1,868.01 0.0K
10:30 1,868.30 1,869.47 1,866.16 1,868.37 0.0K
10:35 1,868.29 1,872.64 1,868.14 1,871.92 0.0K
10:40 1,872.06 1,876.16 1,872.06 1,873.73 0.0K
10:45 1,873.69 1,874.44 1,872.25 1,874.21 0.0K
10:50 1,873.94 1,876.23 1,873.47 1,876.23 0.0K
10:55 1,876.21 1,877.09 1,874.32 1,874.43 0.0K
11:00 1,874.33 1,874.48 1,871.11 1,873.00 0.0K
11:05 1,873.30 1,873.51 1,869.73 1,869.78 0.0K
11:10 1,868.69 1,871.13 1,867.79 1,870.96 0.0K
11:15 1,871.06 1,873.20 1,870.73 1,872.69 0.0K
11:20 1,873.05 1,873.36 1,870.89 1,870.89 0.0K
11:25 1,870.52 1,870.59 1,866.57 1,867.51 0.0K
11:30 1,867.61 1,870.24 1,867.61 1,868.92 0.0K
11:35 1,869.18 1,873.05 1,869.18 1,872.68 0.0K
11:40 1,873.39 1,874.88 1,872.43 1,874.72 0.0K
11:45 1,874.41 1,875.77 1,872.87 1,875.74 0.0K
11:50 1,875.61 1,877.92 1,875.10 1,877.71 0.0K
11:55 1,877.95 1,878.88 1,875.77 1,878.88 0.0K
12:00 1,878.80 1,879.43 1,877.20 1,877.20 0.0K
12:05 1,876.97 1,880.78 1,876.59 1,880.78 0.0K
12:10 1,881.11 1,883.85 1,880.86 1,883.85 0.0K
12:15 1,883.96 1,885.48 1,883.79 1,885.11 0.0K
12:20 1,884.82 1,885.38 1,884.13 1,884.24 0.0K
12:25 1,884.35 1,884.63 1,883.37 1,883.75 0.0K
12:30 1,884.04 1,886.29 1,883.55 1,885.77 0.0K
12:35 1,885.77 1,885.81 1,883.26 1,884.14 0.0K
12:40 1,884.65 1,885.13 1,882.48 1,883.22 0.0K
12:45 1,883.39 1,883.55 1,882.39 1,883.47 0.0K
12:50 1,883.24 1,883.96 1,880.65 1,880.75 0.0K
12:55 1,880.71 1,885.96 1,880.14 1,884.92 0.0K
13:00 1,885.35 1,886.14 1,884.01 1,884.38 0.0K
13:05 1,884.17 1,885.68 1,883.77 1,885.05 0.0K
13:10 1,883.88 1,884.11 1,882.53 1,882.69 0.0K
13:15 1,882.75 1,883.52 1,882.36 1,882.89 0.0K
13:20 1,882.86 1,884.39 1,881.42 1,884.22 0.0K
13:25 1,884.63 1,885.94 1,884.24 1,885.39 0.0K
13:30 1,885.54 1,889.43 1,884.67 1,889.25 0.0K
13:35 1,889.40 1,892.90 1,889.37 1,889.72 0.0K
13:40 1,889.57 1,892.27 1,889.57 1,891.65 0.0K
13:45 1,891.58 1,891.67 1,887.99 1,888.13 0.0K
13:50 1,887.43 1,888.17 1,886.41 1,887.87 0.0K
13:55 1,887.70 1,889.82 1,887.70 1,887.82 0.0K
14:00 1,887.64 1,887.80 1,883.22 1,883.60 0.0K
14:05 1,883.61 1,883.61 1,880.20 1,880.42 0.0K
14:10 1,880.18 1,881.02 1,877.47 1,879.52 0.0K
14:15 1,879.57 1,882.32 1,879.57 1,880.52 0.0K
14:20 1,880.18 1,882.32 1,879.79 1,881.05 0.0K
14:25 1,880.97 1,880.99 1,876.93 1,876.93 0.0K
14:30 1,877.19 1,877.19 1,875.13 1,876.33 0.0K
14:35 1,876.43 1,876.81 1,871.45 1,871.53 0.0K
14:40 1,871.56 1,871.81 1,870.54 1,870.70 0.0K
14:45 1,870.98 1,872.28 1,869.71 1,869.71 0.0K
14:50 1,870.43 1,875.32 1,870.10 1,872.72 0.0K
14:55 1,870.94 1,871.25 1,869.37 1,869.76 0.0K
15:00 1,869.65 1,869.65 1,867.77 1,868.85 0.0K
15:05 1,869.20 1,871.22 1,868.60 1,869.50 0.0K
15:10 1,869.31 1,870.79 1,869.10 1,869.31 0.0K
15:15 1,868.36 1,870.42 1,868.36 1,870.31 0.0K
15:20 1,870.28 1,871.26 1,870.11 1,870.48 0.0K
15:25 1,870.32 1,871.36 1,869.73 1,871.19 0.0K
15:30 1,871.24 1,875.37 1,870.41 1,875.32 0.0K
15:35 1,875.55 1,882.23 1,875.55 1,881.10 0.0K
15:40 1,881.41 1,884.11 1,879.88 1,883.74 0.0K
15:45 1,883.56 1,887.59 1,882.89 1,887.54 0.0K
15:50 1,888.78 1,891.82 1,888.37 1,889.03 0.0K
15:55 1,889.27 1,889.97 1,887.46 1,888.45 0.0K
16:00 1,887.90 1,893.11 1,887.45 1,893.11 0.0K
16:05 1,893.37 1,895.25 1,890.80 1,894.18 0.0K
16:10 1,894.92 1,898.95 1,894.46 1,897.67 0.0K
16:15 1,897.97 1,899.37 1,897.07 1,898.60 0.0K
16:20 1,898.14 1,902.03 1,897.85 1,901.57 0.0K
16:25 1,901.08 1,901.97 1,898.71 1,899.80 0.0K
16:30 1,899.84 1,900.73 1,898.53 1,900.38 0.0K
16:35 1,900.31 1,903.15 1,899.90 1,900.76 0.0K
16:40 1,900.98 1,901.84 1,898.95 1,901.15 0.0K
16:45 1,901.60 1,901.65 1,895.87 1,896.27 0.0K
16:50 1,895.43 1,895.43 1,893.97 1,893.97 0.0K
16:55 1,893.97 1,895.85 1,893.60 1,893.60 0.0K
17:00 1,896.05 1,896.92 1,896.05 1,896.69 0.0K
17:05 1,896.60 1,896.60 1,893.35 1,893.35 0.0K
17:10 1,893.07 1,893.61 1,893.07 1,893.61 0.0K
17:15 1,893.59 1,893.61 1,893.59 1,893.61 0.0K
17:20 1,893.54 1,893.54 1,893.28 1,893.28 0.0K
17:25 1,893.85 1,893.85 1,893.38 1,893.38 0.0K
17:30 1,893.05 1,893.05 1,892.64 1,892.64 0.0K
17:35 1,892.63 1,893.73 1,892.63 1,893.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles