CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,829.61 1,830.87 1,827.24 1,827.30 0.0K
09:10 1,827.34 1,828.15 1,817.08 1,817.78 0.0K
09:15 1,817.74 1,824.61 1,817.39 1,823.51 0.0K
09:20 1,823.47 1,827.22 1,822.96 1,826.74 0.0K
09:25 1,826.83 1,827.80 1,825.50 1,826.31 0.0K
09:30 1,826.29 1,827.69 1,825.47 1,826.12 0.0K
09:35 1,826.03 1,827.88 1,824.98 1,825.17 0.0K
09:40 1,825.29 1,825.64 1,818.24 1,820.23 0.0K
09:45 1,820.33 1,820.97 1,817.34 1,818.28 0.0K
09:50 1,818.26 1,821.84 1,817.70 1,819.62 0.0K
09:55 1,819.67 1,820.95 1,818.79 1,820.01 0.0K
10:00 1,819.91 1,822.23 1,819.42 1,820.48 0.0K
10:05 1,820.32 1,820.74 1,815.83 1,816.07 0.0K
10:10 1,816.03 1,817.82 1,815.40 1,817.58 0.0K
10:15 1,817.62 1,818.46 1,816.68 1,817.64 0.0K
10:20 1,817.62 1,820.14 1,816.15 1,819.29 0.0K
10:25 1,819.16 1,821.22 1,819.04 1,819.97 0.0K
10:30 1,820.04 1,820.35 1,818.08 1,818.81 0.0K
10:35 1,818.85 1,820.41 1,818.59 1,819.63 0.0K
10:40 1,819.64 1,820.42 1,818.72 1,820.42 0.0K
10:45 1,820.50 1,820.58 1,815.36 1,817.56 0.0K
10:50 1,817.53 1,818.34 1,817.31 1,818.04 0.0K
10:55 1,817.88 1,817.88 1,812.64 1,813.31 0.0K
11:00 1,813.27 1,813.77 1,809.70 1,809.87 0.0K
11:05 1,809.92 1,811.87 1,809.92 1,811.61 0.0K
11:10 1,811.59 1,811.84 1,805.48 1,806.63 0.0K
11:15 1,806.65 1,806.88 1,804.55 1,805.29 0.0K
11:20 1,805.36 1,806.51 1,803.16 1,805.85 0.0K
11:25 1,805.93 1,805.93 1,804.89 1,805.43 0.0K
11:30 1,805.38 1,807.22 1,805.17 1,805.45 0.0K
11:35 1,805.77 1,807.26 1,804.36 1,807.22 0.0K
11:40 1,807.24 1,808.58 1,807.24 1,808.11 0.0K
11:45 1,808.07 1,809.23 1,807.47 1,808.19 0.0K
11:50 1,808.28 1,808.55 1,804.57 1,804.95 0.0K
11:55 1,805.01 1,805.75 1,803.14 1,803.20 0.0K
12:00 1,803.26 1,805.04 1,803.26 1,805.04 0.0K
12:05 1,804.99 1,805.18 1,804.35 1,804.44 0.0K
12:10 1,804.49 1,808.01 1,804.40 1,807.88 0.0K
12:15 1,807.85 1,809.25 1,807.12 1,807.20 0.0K
12:20 1,807.16 1,808.15 1,806.91 1,807.78 0.0K
12:25 1,807.44 1,809.34 1,807.37 1,809.18 0.0K
12:30 1,809.09 1,810.28 1,808.79 1,809.70 0.0K
12:35 1,809.66 1,809.80 1,807.92 1,808.41 0.0K
12:40 1,808.36 1,811.49 1,808.32 1,811.49 0.0K
12:45 1,811.34 1,812.14 1,811.01 1,811.28 0.0K
12:50 1,811.45 1,811.84 1,810.46 1,811.43 0.0K
12:55 1,811.47 1,811.78 1,810.87 1,811.01 0.0K
13:00 1,811.10 1,811.92 1,809.02 1,809.11 0.0K
13:05 1,808.88 1,810.03 1,807.95 1,808.21 0.0K
13:10 1,808.23 1,812.57 1,808.23 1,812.53 0.0K
13:15 1,812.52 1,814.02 1,812.52 1,813.56 0.0K
13:20 1,813.59 1,814.96 1,812.63 1,813.31 0.0K
13:25 1,813.26 1,813.89 1,812.16 1,812.16 0.0K
13:30 1,812.05 1,812.56 1,811.25 1,812.38 0.0K
13:35 1,812.54 1,813.55 1,811.94 1,812.55 0.0K
13:40 1,812.61 1,813.28 1,812.56 1,812.79 0.0K
13:45 1,812.81 1,812.88 1,810.90 1,812.61 0.0K
13:50 1,812.57 1,814.21 1,812.57 1,814.06 0.0K
13:55 1,814.04 1,814.33 1,812.54 1,812.66 0.0K
14:00 1,812.61 1,813.38 1,811.86 1,812.84 0.0K
14:05 1,812.91 1,814.32 1,812.87 1,812.91 0.0K
14:10 1,812.73 1,814.52 1,811.13 1,813.93 0.0K
14:15 1,814.05 1,814.21 1,812.38 1,813.46 0.0K
14:20 1,813.41 1,813.76 1,812.27 1,812.27 0.0K
14:25 1,812.23 1,813.07 1,811.14 1,812.84 0.0K
14:30 1,812.75 1,814.69 1,812.67 1,814.57 0.0K
14:35 1,814.61 1,815.99 1,814.36 1,815.23 0.0K
14:40 1,815.26 1,818.23 1,814.15 1,818.23 0.0K
14:45 1,818.19 1,821.13 1,818.19 1,821.13 0.0K
14:50 1,821.19 1,822.54 1,819.13 1,820.07 0.0K
14:55 1,820.16 1,820.57 1,818.91 1,819.28 0.0K
15:00 1,819.20 1,821.72 1,818.70 1,819.89 0.0K
15:05 1,819.95 1,820.20 1,818.48 1,818.68 0.0K
15:10 1,818.68 1,819.55 1,816.82 1,817.84 0.0K
15:15 1,817.78 1,819.45 1,817.31 1,817.39 0.0K
15:20 1,817.36 1,819.70 1,816.79 1,819.66 0.0K
15:25 1,819.59 1,820.93 1,818.14 1,820.88 0.0K
15:30 1,820.86 1,822.75 1,819.67 1,819.87 0.0K
15:35 1,819.89 1,820.05 1,818.15 1,820.05 0.0K
15:40 1,820.04 1,820.12 1,818.54 1,818.82 0.0K
15:45 1,818.70 1,820.55 1,818.02 1,820.40 0.0K
15:50 1,820.28 1,820.28 1,816.63 1,816.90 0.0K
15:55 1,816.86 1,818.20 1,816.30 1,817.51 0.0K
16:00 1,817.65 1,818.85 1,816.43 1,817.20 0.0K
16:05 1,817.09 1,818.62 1,816.71 1,817.38 0.0K
16:10 1,817.34 1,817.88 1,815.88 1,816.43 0.0K
16:15 1,816.37 1,816.70 1,813.99 1,814.43 0.0K
16:20 1,814.41 1,815.80 1,813.10 1,815.22 0.0K
16:25 1,815.30 1,816.53 1,814.26 1,815.76 0.0K
16:30 1,815.93 1,815.99 1,813.41 1,813.76 0.0K
16:35 1,813.75 1,815.17 1,813.44 1,814.78 0.0K
16:40 1,814.66 1,815.18 1,812.00 1,813.12 0.0K
16:45 1,813.19 1,815.95 1,812.31 1,815.95 0.0K
16:50 1,816.01 1,816.28 1,815.68 1,816.27 0.0K
16:55 1,816.21 1,819.32 1,816.16 1,819.13 0.0K
17:00 1,819.32 1,820.57 1,818.79 1,819.42 0.0K
17:05 1,819.51 1,819.51 1,818.14 1,818.14 0.0K
17:10 1,818.16 1,818.35 1,817.34 1,817.34 0.0K
17:15 1,817.20 1,817.20 1,816.53 1,816.53 0.0K
17:20 1,816.61 1,816.65 1,816.48 1,816.59 0.0K
17:25 1,816.67 1,816.68 1,816.34 1,816.34 0.0K
17:30 1,816.38 1,817.16 1,816.38 1,816.99 0.0K
17:35 1,816.97 1,817.14 1,816.97 1,817.03 0.0K
17:40 1,817.00 1,817.00 1,816.84 1,816.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles