CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,833.31 1,834.72 1,828.47 1,828.82 0.0K
09:10 1,829.65 1,829.65 1,825.35 1,827.84 0.0K
09:15 1,827.80 1,830.07 1,826.79 1,826.90 0.0K
09:20 1,826.99 1,829.18 1,826.96 1,829.18 0.0K
09:25 1,829.34 1,830.79 1,827.45 1,827.77 0.0K
09:30 1,828.16 1,829.86 1,827.67 1,828.98 0.0K
09:35 1,829.11 1,829.16 1,824.14 1,824.39 0.0K
09:40 1,823.25 1,825.12 1,823.25 1,824.67 0.0K
09:45 1,826.34 1,827.88 1,825.34 1,827.88 0.0K
09:50 1,828.36 1,830.61 1,827.66 1,829.42 0.0K
09:55 1,829.34 1,829.84 1,827.77 1,829.80 0.0K
10:00 1,829.68 1,832.38 1,828.18 1,831.53 0.0K
10:05 1,832.22 1,832.47 1,829.58 1,830.91 0.0K
10:10 1,831.13 1,831.42 1,827.64 1,828.63 0.0K
10:15 1,828.59 1,830.38 1,828.19 1,829.33 0.0K
10:20 1,828.89 1,828.91 1,826.47 1,826.51 0.0K
10:25 1,826.63 1,827.07 1,824.31 1,824.31 0.0K
10:30 1,823.86 1,824.34 1,822.67 1,823.02 0.0K
10:35 1,822.94 1,824.91 1,822.78 1,824.16 0.0K
10:40 1,824.31 1,824.45 1,822.06 1,822.70 0.0K
10:45 1,822.67 1,823.68 1,821.71 1,821.80 0.0K
10:50 1,822.09 1,823.67 1,822.09 1,823.67 0.0K
10:55 1,823.77 1,824.46 1,822.45 1,823.58 0.0K
11:00 1,823.90 1,826.20 1,823.09 1,825.13 0.0K
11:05 1,825.17 1,825.49 1,824.31 1,825.01 0.0K
11:10 1,825.10 1,826.90 1,824.43 1,826.41 0.0K
11:15 1,826.23 1,827.28 1,825.46 1,826.96 0.0K
11:20 1,826.81 1,827.27 1,825.72 1,826.20 0.0K
11:25 1,826.27 1,826.87 1,825.71 1,826.08 0.0K
11:30 1,825.98 1,826.81 1,824.16 1,824.27 0.0K
11:35 1,824.22 1,826.02 1,823.55 1,825.46 0.0K
11:40 1,825.41 1,826.40 1,825.16 1,825.96 0.0K
11:45 1,826.01 1,826.30 1,824.37 1,824.47 0.0K
11:50 1,824.33 1,824.36 1,822.80 1,823.59 0.0K
11:55 1,823.55 1,824.57 1,822.60 1,823.24 0.0K
12:00 1,823.47 1,823.47 1,820.39 1,820.51 0.0K
12:05 1,820.47 1,822.91 1,820.47 1,821.59 0.0K
12:10 1,822.13 1,822.72 1,821.11 1,821.95 0.0K
12:15 1,822.05 1,822.32 1,821.13 1,822.06 0.0K
12:20 1,821.93 1,824.37 1,821.49 1,823.91 0.0K
12:25 1,823.83 1,824.03 1,823.23 1,823.93 0.0K
12:30 1,823.19 1,823.73 1,822.47 1,823.73 0.0K
12:35 1,823.68 1,825.75 1,823.54 1,825.67 0.0K
12:40 1,826.18 1,827.88 1,825.31 1,827.88 0.0K
12:45 1,827.93 1,827.93 1,826.14 1,826.14 0.0K
12:50 1,826.07 1,826.58 1,825.48 1,826.25 0.0K
12:55 1,826.37 1,827.15 1,826.02 1,826.45 0.0K
13:00 1,826.15 1,828.42 1,825.95 1,828.39 0.0K
13:05 1,828.22 1,828.61 1,826.69 1,826.91 0.0K
13:10 1,826.55 1,827.69 1,825.75 1,827.69 0.0K
13:15 1,827.60 1,828.17 1,826.56 1,827.90 0.0K
13:20 1,827.78 1,829.88 1,827.69 1,829.49 0.0K
13:25 1,829.33 1,830.69 1,828.50 1,828.75 0.0K
13:30 1,828.09 1,828.95 1,827.84 1,827.95 0.0K
13:35 1,827.89 1,828.89 1,827.89 1,828.60 0.0K
13:40 1,828.87 1,831.05 1,828.69 1,830.81 0.0K
13:45 1,830.77 1,831.95 1,829.80 1,830.01 0.0K
13:50 1,830.16 1,830.44 1,828.79 1,829.73 0.0K
13:55 1,829.85 1,830.77 1,828.89 1,830.77 0.0K
14:00 1,830.96 1,830.96 1,828.67 1,828.92 0.0K
14:05 1,828.84 1,829.17 1,827.74 1,827.74 0.0K
14:10 1,827.74 1,828.17 1,826.37 1,828.17 0.0K
14:15 1,828.21 1,828.32 1,826.08 1,826.44 0.0K
14:20 1,826.15 1,826.51 1,825.17 1,825.51 0.0K
14:25 1,825.43 1,825.57 1,824.20 1,825.26 0.0K
14:30 1,825.29 1,827.07 1,825.03 1,826.72 0.0K
14:35 1,826.74 1,828.49 1,826.74 1,828.04 0.0K
14:40 1,828.17 1,828.72 1,827.11 1,827.88 0.0K
14:45 1,827.88 1,830.41 1,827.20 1,829.32 0.0K
14:50 1,829.07 1,831.38 1,828.31 1,830.70 0.0K
14:55 1,830.74 1,832.15 1,830.59 1,830.59 0.0K
15:00 1,830.46 1,832.47 1,830.46 1,832.47 0.0K
15:05 1,832.29 1,832.69 1,830.63 1,831.55 0.0K
15:10 1,831.06 1,831.30 1,829.53 1,829.90 0.0K
15:15 1,829.83 1,830.38 1,829.59 1,830.18 0.0K
15:20 1,830.20 1,831.43 1,829.39 1,829.43 0.0K
15:25 1,829.44 1,830.46 1,829.08 1,830.19 0.0K
15:30 1,830.28 1,830.28 1,826.76 1,826.76 0.0K
15:35 1,826.66 1,828.05 1,826.46 1,827.01 0.0K
15:40 1,826.98 1,829.06 1,826.76 1,827.53 0.0K
15:45 1,827.57 1,830.12 1,827.45 1,829.95 0.0K
15:50 1,830.27 1,832.30 1,829.87 1,832.03 0.0K
15:55 1,832.18 1,832.92 1,829.51 1,829.68 0.0K
16:00 1,830.02 1,830.43 1,827.78 1,828.79 0.0K
16:05 1,828.79 1,828.99 1,824.93 1,826.49 0.0K
16:10 1,826.68 1,827.04 1,825.59 1,827.04 0.0K
16:15 1,826.79 1,829.98 1,826.79 1,829.46 0.0K
16:20 1,829.14 1,830.28 1,827.50 1,827.77 0.0K
16:25 1,827.83 1,828.44 1,827.28 1,827.79 0.0K
16:30 1,827.80 1,828.46 1,825.78 1,827.30 0.0K
16:35 1,827.34 1,830.27 1,827.13 1,829.67 0.0K
16:40 1,829.61 1,830.99 1,828.87 1,830.60 0.0K
16:45 1,830.58 1,830.58 1,825.49 1,827.84 0.0K
16:50 1,827.57 1,828.74 1,826.86 1,828.68 0.0K
16:55 1,828.80 1,828.85 1,827.06 1,827.25 0.0K
17:00 1,827.72 1,831.36 1,827.72 1,831.13 0.0K
17:05 1,831.15 1,831.40 1,829.06 1,829.50 0.0K
17:10 1,830.12 1,830.23 1,829.78 1,829.78 0.0K
17:15 1,829.96 1,830.04 1,829.96 1,830.04 0.0K
17:20 1,830.10 1,830.16 1,830.10 1,830.16 0.0K
17:25 1,829.76 1,829.86 1,829.76 1,829.86 0.0K
17:30 1,830.48 1,830.91 1,830.45 1,830.91 0.0K
17:35 1,831.17 1,831.26 1,829.31 1,829.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles