CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,624.65 1,624.65 1,612.92 1,620.35 0.0K
09:10 1,621.17 1,625.73 1,620.03 1,622.34 0.0K
09:15 1,622.53 1,624.30 1,621.90 1,622.26 0.0K
09:20 1,622.12 1,623.44 1,619.73 1,620.61 0.0K
09:25 1,620.41 1,622.83 1,620.23 1,622.12 0.0K
09:30 1,622.01 1,625.79 1,622.01 1,625.73 0.0K
09:35 1,625.34 1,627.90 1,622.83 1,627.83 0.0K
09:40 1,628.84 1,631.02 1,628.12 1,629.68 0.0K
09:45 1,629.89 1,630.91 1,627.64 1,629.09 0.0K
09:50 1,629.08 1,631.41 1,628.27 1,630.69 0.0K
09:55 1,630.55 1,630.92 1,627.67 1,627.86 0.0K
10:00 1,628.31 1,633.09 1,628.31 1,632.95 0.0K
10:05 1,632.97 1,639.57 1,632.97 1,638.41 0.0K
10:10 1,638.43 1,638.90 1,636.08 1,637.89 0.0K
10:15 1,636.24 1,637.37 1,634.97 1,634.97 0.0K
10:20 1,634.74 1,634.74 1,629.30 1,630.55 0.0K
10:25 1,630.46 1,631.40 1,627.67 1,628.29 0.0K
10:30 1,628.23 1,628.94 1,624.32 1,626.17 0.0K
10:35 1,626.27 1,626.39 1,624.04 1,624.64 0.0K
10:40 1,624.36 1,625.55 1,622.11 1,623.71 0.0K
10:45 1,623.75 1,623.79 1,619.37 1,620.13 0.0K
10:50 1,620.11 1,625.11 1,619.41 1,624.75 0.0K
10:55 1,624.79 1,629.14 1,624.57 1,626.23 0.0K
11:00 1,625.74 1,629.31 1,625.74 1,628.02 0.0K
11:05 1,627.75 1,628.55 1,626.24 1,628.12 0.0K
11:10 1,628.07 1,628.64 1,624.35 1,625.00 0.0K
11:15 1,625.07 1,625.81 1,622.77 1,623.98 0.0K
11:20 1,623.95 1,630.22 1,623.65 1,630.22 0.0K
11:25 1,629.74 1,630.37 1,626.69 1,626.88 0.0K
11:30 1,626.53 1,627.38 1,625.10 1,626.39 0.0K
11:35 1,626.34 1,629.65 1,626.12 1,627.81 0.0K
11:40 1,627.21 1,627.51 1,623.81 1,624.67 0.0K
11:45 1,624.64 1,626.57 1,624.12 1,625.32 0.0K
11:50 1,624.72 1,628.66 1,624.03 1,628.64 0.0K
11:55 1,628.74 1,631.54 1,628.62 1,630.99 0.0K
12:00 1,631.25 1,631.52 1,624.72 1,625.19 0.0K
12:05 1,625.34 1,626.21 1,624.60 1,624.96 0.0K
12:10 1,624.58 1,626.99 1,623.97 1,624.85 0.0K
12:15 1,624.93 1,625.44 1,619.77 1,621.48 0.0K
12:20 1,621.51 1,622.49 1,617.82 1,618.97 0.0K
12:25 1,619.01 1,622.02 1,618.69 1,620.21 0.0K
12:30 1,620.71 1,621.63 1,618.94 1,621.62 0.0K
12:35 1,620.38 1,621.43 1,619.58 1,620.51 0.0K
12:40 1,619.92 1,620.67 1,618.56 1,620.05 0.0K
12:45 1,620.21 1,620.80 1,619.18 1,620.06 0.0K
12:50 1,620.19 1,620.19 1,613.29 1,614.66 0.0K
12:55 1,614.50 1,616.85 1,614.46 1,616.85 0.0K
13:00 1,617.33 1,621.49 1,617.33 1,621.49 0.0K
13:05 1,621.43 1,624.57 1,621.24 1,623.27 0.0K
13:10 1,623.34 1,624.39 1,623.04 1,623.61 0.0K
13:15 1,623.02 1,626.86 1,623.02 1,626.86 0.0K
13:20 1,627.48 1,628.00 1,626.82 1,627.15 0.0K
13:25 1,627.18 1,628.52 1,627.04 1,627.99 0.0K
13:30 1,628.16 1,628.74 1,627.50 1,627.99 0.0K
13:35 1,627.95 1,629.93 1,627.88 1,629.79 0.0K
13:40 1,629.79 1,630.41 1,629.54 1,630.41 0.0K
13:45 1,630.49 1,634.15 1,630.49 1,633.79 0.0K
13:50 1,633.79 1,635.61 1,633.32 1,633.32 0.0K
13:55 1,633.44 1,636.77 1,633.44 1,636.68 0.0K
14:00 1,636.24 1,636.87 1,632.90 1,634.17 0.0K
14:05 1,633.95 1,634.00 1,632.72 1,633.55 0.0K
14:10 1,633.63 1,634.28 1,632.94 1,633.66 0.0K
14:15 1,634.12 1,639.04 1,634.12 1,638.60 0.0K
14:20 1,638.30 1,638.30 1,636.15 1,636.69 0.0K
14:25 1,636.62 1,637.14 1,636.08 1,637.09 0.0K
14:30 1,636.99 1,637.24 1,635.89 1,636.29 0.0K
14:35 1,636.23 1,639.91 1,635.95 1,639.91 0.0K
14:40 1,639.83 1,640.09 1,635.81 1,637.83 0.0K
14:45 1,637.99 1,639.72 1,635.76 1,637.33 0.0K
14:50 1,636.29 1,636.78 1,635.40 1,636.11 0.0K
14:55 1,636.03 1,636.09 1,632.89 1,634.33 0.0K
15:00 1,634.43 1,634.43 1,630.62 1,630.83 0.0K
15:05 1,630.98 1,632.32 1,630.82 1,631.08 0.0K
15:10 1,630.25 1,631.33 1,629.32 1,630.21 0.0K
15:15 1,630.20 1,633.40 1,629.09 1,632.29 0.0K
15:20 1,631.90 1,633.63 1,631.57 1,633.56 0.0K
15:25 1,633.66 1,636.34 1,633.52 1,635.48 0.0K
15:30 1,635.71 1,639.36 1,635.49 1,637.02 0.0K
15:35 1,637.07 1,638.21 1,636.08 1,637.66 0.0K
15:40 1,637.88 1,638.53 1,636.53 1,637.03 0.0K
15:45 1,637.20 1,637.23 1,633.27 1,633.87 0.0K
15:50 1,634.80 1,638.04 1,633.63 1,633.63 0.0K
15:55 1,633.47 1,633.78 1,629.34 1,629.34 0.0K
16:00 1,630.39 1,634.03 1,630.28 1,632.65 0.0K
16:05 1,632.49 1,633.36 1,631.73 1,632.07 0.0K
16:10 1,632.27 1,632.27 1,628.78 1,629.74 0.0K
16:15 1,629.83 1,630.48 1,628.85 1,628.94 0.0K
16:20 1,629.03 1,631.97 1,627.58 1,631.36 0.0K
16:25 1,631.15 1,631.22 1,628.02 1,629.38 0.0K
16:30 1,629.37 1,630.73 1,629.10 1,630.10 0.0K
16:35 1,630.13 1,631.76 1,629.93 1,630.30 0.0K
16:40 1,630.56 1,632.82 1,630.56 1,631.69 0.0K
16:45 1,631.66 1,633.14 1,630.60 1,633.02 0.0K
16:50 1,633.03 1,633.42 1,632.70 1,633.17 0.0K
16:55 1,633.26 1,634.66 1,633.16 1,634.14 0.0K
17:00 1,635.00 1,635.00 1,634.22 1,634.64 0.0K
17:05 1,634.62 1,635.70 1,634.54 1,635.70 0.0K
17:10 1,636.01 1,636.01 1,634.52 1,634.58 0.0K
17:15 1,635.45 1,635.64 1,635.45 1,635.64 0.0K
17:20 1,636.09 1,636.22 1,636.09 1,636.22 0.0K
17:25 1,636.15 1,636.15 1,635.79 1,635.79 0.0K
17:30 1,635.96 1,636.29 1,635.96 1,636.09 0.0K
17:35 1,635.07 1,635.07 1,634.71 1,634.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles