CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,711.51 1,716.85 1,710.43 1,714.35 0.0K
09:10 1,713.29 1,713.92 1,710.85 1,711.04 0.0K
09:15 1,711.26 1,714.98 1,708.84 1,709.92 0.0K
09:20 1,709.38 1,710.89 1,707.18 1,707.83 0.0K
09:25 1,707.17 1,708.96 1,706.47 1,706.75 0.0K
09:30 1,706.99 1,707.25 1,700.68 1,700.68 0.0K
09:35 1,700.49 1,703.66 1,700.27 1,703.27 0.0K
09:40 1,703.17 1,705.61 1,702.32 1,702.49 0.0K
09:45 1,702.49 1,702.49 1,698.72 1,700.41 0.0K
09:50 1,700.89 1,702.88 1,698.06 1,698.06 0.0K
09:55 1,698.13 1,698.70 1,697.99 1,698.27 0.0K
10:00 1,697.93 1,698.12 1,695.96 1,698.12 0.0K
10:05 1,698.07 1,701.64 1,696.19 1,701.64 0.0K
10:10 1,700.95 1,701.72 1,697.53 1,698.09 0.0K
10:15 1,698.11 1,698.64 1,696.59 1,697.97 0.0K
10:20 1,697.58 1,700.47 1,696.55 1,698.42 0.0K
10:25 1,698.23 1,699.11 1,697.57 1,697.61 0.0K
10:30 1,698.35 1,699.59 1,697.97 1,698.91 0.0K
10:35 1,698.86 1,699.47 1,695.58 1,696.27 0.0K
10:40 1,696.44 1,696.59 1,693.61 1,693.61 0.0K
10:45 1,693.68 1,693.68 1,691.86 1,693.48 0.0K
10:50 1,693.05 1,693.92 1,691.45 1,692.24 0.0K
10:55 1,692.36 1,692.36 1,688.87 1,689.18 0.0K
11:00 1,688.90 1,691.22 1,687.38 1,691.22 0.0K
11:05 1,691.25 1,691.28 1,687.95 1,688.24 0.0K
11:10 1,688.18 1,690.24 1,687.01 1,689.97 0.0K
11:15 1,690.02 1,691.79 1,689.65 1,690.99 0.0K
11:20 1,690.90 1,691.67 1,687.90 1,687.90 0.0K
11:25 1,688.08 1,690.22 1,688.08 1,689.96 0.0K
11:30 1,690.37 1,691.22 1,689.99 1,690.00 0.0K
11:35 1,690.05 1,690.83 1,689.57 1,690.47 0.0K
11:40 1,690.87 1,692.77 1,690.50 1,690.81 0.0K
11:45 1,690.61 1,690.86 1,690.13 1,690.65 0.0K
11:50 1,690.96 1,691.67 1,688.87 1,691.50 0.0K
11:55 1,691.49 1,692.90 1,688.74 1,688.74 0.0K
12:00 1,688.88 1,689.02 1,686.08 1,686.54 0.0K
12:05 1,686.62 1,688.59 1,686.24 1,688.29 0.0K
12:10 1,688.04 1,689.33 1,687.61 1,688.14 0.0K
12:15 1,688.26 1,689.93 1,687.53 1,688.60 0.0K
12:20 1,688.51 1,690.47 1,688.43 1,690.00 0.0K
12:25 1,689.69 1,689.69 1,688.09 1,689.18 0.0K
12:30 1,689.26 1,690.40 1,688.30 1,689.71 0.0K
12:35 1,689.78 1,693.37 1,689.78 1,693.18 0.0K
12:40 1,693.25 1,694.64 1,692.77 1,694.64 0.0K
12:45 1,694.73 1,697.79 1,694.56 1,696.41 0.0K
12:50 1,696.52 1,696.52 1,694.16 1,695.23 0.0K
12:55 1,695.07 1,696.39 1,693.92 1,696.31 0.0K
13:00 1,696.57 1,698.35 1,695.55 1,695.73 0.0K
13:05 1,695.91 1,696.18 1,692.44 1,692.44 0.0K
13:10 1,692.26 1,692.79 1,690.91 1,692.20 0.0K
13:15 1,692.27 1,692.27 1,688.96 1,690.51 0.0K
13:20 1,690.41 1,690.56 1,689.31 1,689.34 0.0K
13:25 1,689.34 1,691.26 1,689.32 1,690.93 0.0K
13:30 1,691.13 1,691.13 1,689.54 1,690.16 0.0K
13:35 1,690.20 1,691.44 1,689.01 1,691.44 0.0K
13:40 1,691.10 1,692.26 1,690.02 1,690.79 0.0K
13:45 1,691.22 1,691.22 1,688.45 1,689.21 0.0K
13:50 1,689.00 1,690.65 1,688.30 1,688.60 0.0K
13:55 1,689.58 1,693.89 1,689.58 1,693.81 0.0K
14:00 1,693.91 1,696.31 1,693.16 1,695.65 0.0K
14:05 1,695.83 1,696.60 1,694.64 1,695.65 0.0K
14:10 1,695.57 1,696.93 1,694.67 1,695.75 0.0K
14:15 1,695.90 1,697.21 1,695.55 1,695.80 0.0K
14:20 1,695.44 1,696.63 1,695.12 1,695.64 0.0K
14:25 1,695.58 1,699.66 1,695.44 1,699.43 0.0K
14:30 1,699.19 1,705.73 1,699.19 1,705.17 0.0K
14:35 1,705.25 1,709.61 1,704.30 1,709.57 0.0K
14:40 1,709.30 1,709.30 1,704.76 1,704.94 0.0K
14:45 1,704.84 1,705.98 1,702.07 1,702.38 0.0K
14:50 1,702.10 1,703.38 1,700.70 1,702.44 0.0K
14:55 1,702.31 1,702.33 1,699.70 1,701.15 0.0K
15:00 1,701.04 1,701.41 1,699.30 1,699.31 0.0K
15:05 1,699.36 1,699.36 1,697.47 1,698.53 0.0K
15:10 1,698.95 1,700.04 1,697.05 1,699.23 0.0K
15:15 1,699.21 1,699.68 1,698.47 1,698.81 0.0K
15:20 1,698.70 1,699.76 1,696.86 1,698.51 0.0K
15:25 1,697.94 1,698.81 1,696.20 1,696.51 0.0K
15:30 1,696.60 1,696.69 1,692.51 1,693.58 0.0K
15:35 1,693.69 1,693.69 1,689.48 1,690.37 0.0K
15:40 1,690.14 1,694.31 1,689.67 1,694.27 0.0K
15:45 1,693.41 1,693.60 1,689.79 1,693.35 0.0K
15:50 1,695.14 1,697.81 1,694.17 1,697.26 0.0K
15:55 1,697.47 1,699.31 1,696.93 1,698.20 0.0K
16:00 1,698.18 1,699.33 1,694.88 1,696.06 0.0K
16:05 1,695.85 1,697.39 1,695.52 1,696.35 0.0K
16:10 1,696.63 1,697.22 1,695.33 1,695.33 0.0K
16:15 1,695.22 1,697.51 1,695.22 1,697.51 0.0K
16:20 1,697.49 1,697.78 1,695.45 1,696.75 0.0K
16:25 1,696.82 1,698.02 1,695.81 1,697.99 0.0K
16:30 1,697.48 1,709.46 1,695.92 1,708.21 0.0K
16:35 1,708.19 1,708.49 1,706.04 1,707.83 0.0K
16:40 1,707.69 1,708.74 1,704.11 1,704.11 0.0K
16:45 1,703.95 1,707.35 1,701.85 1,706.40 0.0K
16:50 1,706.97 1,707.61 1,706.97 1,707.41 0.0K
16:55 1,707.32 1,708.08 1,707.32 1,707.42 0.0K
17:00 1,707.30 1,710.08 1,707.30 1,709.32 0.0K
17:05 1,708.77 1,708.97 1,707.54 1,707.54 0.0K
17:10 1,707.78 1,708.17 1,707.78 1,708.17 0.0K
17:15 1,708.52 1,708.52 1,708.37 1,708.37 0.0K
17:20 1,708.25 1,708.40 1,708.18 1,708.40 0.0K
17:25 1,707.70 1,707.74 1,707.70 1,707.74 0.0K
17:30 1,708.60 1,708.79 1,708.60 1,708.79 0.0K
17:35 1,708.87 1,708.87 1,708.07 1,708.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles