CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,750.28 1,750.69 1,745.03 1,745.38 0.0K
09:10 1,745.71 1,745.71 1,736.38 1,736.80 0.0K
09:15 1,737.00 1,739.19 1,736.21 1,738.50 0.0K
09:20 1,739.45 1,744.64 1,739.04 1,744.49 0.0K
09:25 1,744.35 1,746.99 1,742.78 1,746.60 0.0K
09:30 1,747.46 1,747.95 1,744.78 1,745.58 0.0K
09:35 1,745.60 1,746.28 1,744.68 1,745.26 0.0K
09:40 1,745.11 1,745.11 1,738.59 1,739.57 0.0K
09:45 1,739.51 1,745.40 1,739.51 1,745.40 0.0K
09:50 1,745.49 1,745.65 1,743.23 1,745.31 0.0K
09:55 1,745.29 1,748.96 1,744.61 1,748.37 0.0K
10:00 1,748.65 1,748.78 1,744.68 1,744.68 0.0K
10:05 1,744.79 1,744.79 1,739.40 1,740.35 0.0K
10:10 1,739.53 1,742.87 1,739.33 1,742.75 0.0K
10:15 1,742.67 1,742.88 1,740.20 1,740.20 0.0K
10:20 1,740.25 1,741.00 1,736.99 1,736.99 0.0K
10:25 1,736.82 1,738.18 1,735.94 1,737.27 0.0K
10:30 1,737.10 1,737.26 1,729.80 1,729.91 0.0K
10:35 1,730.03 1,730.26 1,725.71 1,728.01 0.0K
10:40 1,728.11 1,731.44 1,727.87 1,730.77 0.0K
10:45 1,730.78 1,732.28 1,730.36 1,730.36 0.0K
10:50 1,730.35 1,730.71 1,729.81 1,729.92 0.0K
10:55 1,729.90 1,730.72 1,729.01 1,729.85 0.0K
11:00 1,729.28 1,729.31 1,724.09 1,724.15 0.0K
11:05 1,724.25 1,725.08 1,719.00 1,719.00 0.0K
11:10 1,719.20 1,724.96 1,719.20 1,724.76 0.0K
11:15 1,724.69 1,726.01 1,722.86 1,725.64 0.0K
11:20 1,725.94 1,728.14 1,725.94 1,726.96 0.0K
11:25 1,726.89 1,727.67 1,725.78 1,727.14 0.0K
11:30 1,727.29 1,727.82 1,724.95 1,724.96 0.0K
11:35 1,724.91 1,725.64 1,722.03 1,725.64 0.0K
11:40 1,725.54 1,725.90 1,725.13 1,725.83 0.0K
11:45 1,725.85 1,727.78 1,725.46 1,727.05 0.0K
11:50 1,726.70 1,727.68 1,726.05 1,726.90 0.0K
11:55 1,726.98 1,728.22 1,726.70 1,726.76 0.0K
12:00 1,726.68 1,726.71 1,724.33 1,724.37 0.0K
12:05 1,724.05 1,724.05 1,721.63 1,721.63 0.0K
12:10 1,721.52 1,722.31 1,718.62 1,719.60 0.0K
12:15 1,719.24 1,720.40 1,718.45 1,720.24 0.0K
12:20 1,720.08 1,721.74 1,720.03 1,720.64 0.0K
12:25 1,720.60 1,721.96 1,720.21 1,720.29 0.0K
12:30 1,720.02 1,720.60 1,718.80 1,719.11 0.0K
12:35 1,719.19 1,719.34 1,717.54 1,717.54 0.0K
12:40 1,717.69 1,720.35 1,717.69 1,719.99 0.0K
12:45 1,719.69 1,720.35 1,718.40 1,719.77 0.0K
12:50 1,719.72 1,721.32 1,719.35 1,720.64 0.0K
12:55 1,720.53 1,721.97 1,720.14 1,721.87 0.0K
13:00 1,722.13 1,723.43 1,722.13 1,722.40 0.0K
13:05 1,722.28 1,724.46 1,722.06 1,723.79 0.0K
13:10 1,724.73 1,725.09 1,722.69 1,723.09 0.0K
13:15 1,723.03 1,724.78 1,722.68 1,723.92 0.0K
13:20 1,723.91 1,724.11 1,721.60 1,721.72 0.0K
13:25 1,721.67 1,723.99 1,721.49 1,721.76 0.0K
13:30 1,721.75 1,722.22 1,718.20 1,719.49 0.0K
13:35 1,719.20 1,719.93 1,718.27 1,718.42 0.0K
13:40 1,718.09 1,722.69 1,718.09 1,722.65 0.0K
13:45 1,722.61 1,723.36 1,719.95 1,720.28 0.0K
13:50 1,720.21 1,721.29 1,719.96 1,721.08 0.0K
13:55 1,721.04 1,721.05 1,717.34 1,717.34 0.0K
14:00 1,717.35 1,717.63 1,716.26 1,716.44 0.0K
14:05 1,716.27 1,716.75 1,715.21 1,715.62 0.0K
14:10 1,715.51 1,715.54 1,713.62 1,713.68 0.0K
14:15 1,713.70 1,715.11 1,713.28 1,714.75 0.0K
14:20 1,715.05 1,715.65 1,714.46 1,714.92 0.0K
14:25 1,714.98 1,715.77 1,714.19 1,714.67 0.0K
14:30 1,714.76 1,716.36 1,714.07 1,715.60 0.0K
14:35 1,715.70 1,716.97 1,713.98 1,714.06 0.0K
14:40 1,713.85 1,714.05 1,711.20 1,711.85 0.0K
14:45 1,711.81 1,714.89 1,711.81 1,712.47 0.0K
14:50 1,712.42 1,712.42 1,710.67 1,711.82 0.0K
14:55 1,711.82 1,712.23 1,709.72 1,709.89 0.0K
15:00 1,709.21 1,711.89 1,709.17 1,711.89 0.0K
15:05 1,711.85 1,712.76 1,710.91 1,711.22 0.0K
15:10 1,711.15 1,711.15 1,706.69 1,706.96 0.0K
15:15 1,707.02 1,711.74 1,706.91 1,711.62 0.0K
15:20 1,712.02 1,713.72 1,711.78 1,712.90 0.0K
15:25 1,712.46 1,712.49 1,710.57 1,712.01 0.0K
15:30 1,712.79 1,712.85 1,707.53 1,707.53 0.0K
15:35 1,707.58 1,707.67 1,702.96 1,702.97 0.0K
15:40 1,702.34 1,703.39 1,701.17 1,701.17 0.0K
15:45 1,701.08 1,701.08 1,697.11 1,697.27 0.0K
15:50 1,697.60 1,701.07 1,696.44 1,700.20 0.0K
15:55 1,700.39 1,700.56 1,695.39 1,695.74 0.0K
16:00 1,695.45 1,699.07 1,695.06 1,697.39 0.0K
16:05 1,697.04 1,697.06 1,690.92 1,691.46 0.0K
16:10 1,691.81 1,693.44 1,691.38 1,692.66 0.0K
16:15 1,692.71 1,693.27 1,685.96 1,687.16 0.0K
16:20 1,686.73 1,686.73 1,681.85 1,682.87 0.0K
16:25 1,682.84 1,687.03 1,682.82 1,686.36 0.0K
16:30 1,686.31 1,688.83 1,685.17 1,687.65 0.0K
16:35 1,687.56 1,689.68 1,687.48 1,688.18 0.0K
16:40 1,688.05 1,688.96 1,687.44 1,688.53 0.0K
16:45 1,688.42 1,691.63 1,687.94 1,690.31 0.0K
16:50 1,690.46 1,692.57 1,690.16 1,692.57 0.0K
16:55 1,692.48 1,693.13 1,691.92 1,692.60 0.0K
17:00 1,691.75 1,691.89 1,691.74 1,691.89 0.0K
17:05 1,691.91 1,694.14 1,691.91 1,694.14 0.0K
17:10 1,694.14 1,694.14 1,692.92 1,692.92 0.0K
17:15 1,692.09 1,692.11 1,692.09 1,692.11 0.0K
17:20 1,691.65 1,691.65 1,690.42 1,690.89 0.0K
17:25 1,691.27 1,691.28 1,691.27 1,691.28 0.0K
17:30 1,691.57 1,691.82 1,691.57 1,691.82 0.0K
17:35 1,691.70 1,693.26 1,691.40 1,693.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles