CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,687.67 1,691.42 1,686.10 1,686.10 0.0K
09:10 1,686.43 1,687.62 1,683.18 1,685.32 0.0K
09:15 1,685.38 1,686.02 1,681.47 1,682.28 0.0K
09:20 1,681.50 1,682.07 1,678.18 1,679.48 0.0K
09:25 1,679.37 1,679.41 1,676.36 1,677.47 0.0K
09:30 1,677.36 1,680.06 1,676.59 1,679.42 0.0K
09:35 1,680.17 1,687.78 1,680.17 1,687.11 0.0K
09:40 1,687.30 1,688.57 1,686.48 1,686.48 0.0K
09:45 1,686.56 1,690.16 1,685.22 1,690.16 0.0K
09:50 1,689.77 1,692.73 1,689.77 1,691.14 0.0K
09:55 1,690.93 1,691.56 1,689.98 1,690.81 0.0K
10:00 1,690.61 1,690.70 1,687.52 1,687.96 0.0K
10:05 1,688.19 1,690.09 1,687.91 1,689.16 0.0K
10:10 1,689.57 1,690.19 1,686.74 1,686.82 0.0K
10:15 1,686.85 1,688.23 1,686.30 1,687.66 0.0K
10:20 1,687.67 1,687.68 1,686.17 1,686.33 0.0K
10:25 1,686.32 1,687.85 1,685.61 1,687.41 0.0K
10:30 1,687.55 1,687.65 1,685.10 1,686.73 0.0K
10:35 1,686.80 1,687.36 1,685.78 1,686.70 0.0K
10:40 1,686.32 1,686.83 1,685.73 1,686.66 0.0K
10:45 1,686.65 1,687.92 1,685.05 1,685.05 0.0K
10:50 1,685.03 1,685.42 1,684.04 1,684.93 0.0K
10:55 1,684.97 1,685.38 1,684.11 1,684.95 0.0K
11:00 1,684.45 1,686.00 1,683.61 1,686.00 0.0K
11:05 1,685.96 1,689.47 1,685.96 1,688.67 0.0K
11:10 1,688.51 1,693.34 1,688.51 1,692.41 0.0K
11:15 1,692.45 1,692.82 1,691.69 1,691.99 0.0K
11:20 1,692.14 1,692.99 1,692.01 1,692.31 0.0K
11:25 1,692.80 1,694.15 1,692.14 1,693.24 0.0K
11:30 1,692.82 1,694.63 1,692.48 1,693.34 0.0K
11:35 1,693.19 1,694.28 1,692.04 1,692.04 0.0K
11:40 1,692.04 1,692.68 1,691.06 1,691.66 0.0K
11:45 1,691.71 1,691.71 1,688.22 1,688.22 0.0K
11:50 1,688.48 1,690.11 1,688.16 1,689.58 0.0K
11:55 1,689.58 1,689.59 1,685.79 1,687.18 0.0K
12:00 1,688.40 1,689.37 1,687.04 1,689.37 0.0K
12:05 1,689.41 1,690.91 1,689.11 1,690.02 0.0K
12:10 1,689.64 1,691.42 1,689.64 1,690.12 0.0K
12:15 1,690.05 1,690.39 1,688.47 1,689.19 0.0K
12:20 1,689.03 1,691.40 1,688.88 1,690.72 0.0K
12:25 1,690.75 1,691.93 1,690.44 1,691.24 0.0K
12:30 1,691.15 1,692.19 1,690.69 1,692.11 0.0K
12:35 1,692.04 1,692.38 1,690.79 1,691.78 0.0K
12:40 1,691.69 1,694.21 1,691.03 1,693.73 0.0K
12:45 1,693.77 1,695.60 1,693.72 1,693.95 0.0K
12:50 1,694.27 1,695.27 1,694.11 1,695.12 0.0K
12:55 1,694.83 1,695.47 1,693.05 1,695.27 0.0K
13:00 1,695.31 1,695.89 1,694.65 1,694.65 0.0K
13:05 1,694.69 1,694.95 1,693.79 1,694.24 0.0K
13:10 1,694.37 1,694.74 1,693.58 1,694.05 0.0K
13:15 1,694.19 1,695.51 1,693.49 1,694.72 0.0K
13:20 1,694.74 1,694.77 1,692.63 1,692.79 0.0K
13:25 1,692.83 1,693.88 1,692.60 1,693.70 0.0K
13:30 1,693.73 1,695.11 1,693.73 1,695.11 0.0K
13:35 1,694.66 1,694.92 1,694.02 1,694.72 0.0K
13:40 1,694.46 1,694.78 1,693.13 1,693.80 0.0K
13:45 1,693.84 1,696.92 1,693.57 1,696.44 0.0K
13:50 1,696.18 1,697.99 1,695.46 1,697.92 0.0K
13:55 1,697.84 1,698.14 1,694.92 1,694.92 0.0K
14:00 1,694.96 1,695.84 1,694.44 1,694.93 0.0K
14:05 1,695.07 1,697.23 1,694.62 1,697.23 0.0K
14:10 1,697.31 1,698.82 1,696.89 1,697.10 0.0K
14:15 1,697.14 1,698.19 1,696.16 1,696.52 0.0K
14:20 1,696.69 1,699.30 1,696.06 1,698.80 0.0K
14:25 1,698.79 1,700.68 1,693.08 1,698.83 0.0K
14:30 1,698.95 1,698.95 1,697.30 1,697.66 0.0K
14:35 1,697.61 1,699.02 1,696.32 1,698.66 0.0K
14:40 1,698.32 1,698.32 1,696.63 1,697.88 0.0K
14:45 1,697.91 1,698.76 1,697.76 1,698.13 0.0K
14:50 1,698.78 1,698.79 1,694.78 1,694.78 0.0K
14:55 1,694.83 1,699.39 1,694.39 1,699.30 0.0K
15:00 1,699.40 1,700.49 1,698.39 1,700.45 0.0K
15:05 1,700.49 1,701.40 1,700.24 1,700.68 0.0K
15:10 1,700.44 1,701.24 1,700.16 1,700.97 0.0K
15:15 1,701.34 1,703.53 1,700.73 1,703.46 0.0K
15:20 1,703.65 1,705.71 1,703.14 1,704.54 0.0K
15:25 1,704.62 1,704.77 1,701.13 1,701.73 0.0K
15:30 1,701.69 1,701.69 1,698.95 1,699.78 0.0K
15:35 1,699.87 1,702.80 1,699.68 1,702.64 0.0K
15:40 1,702.78 1,702.78 1,700.80 1,701.33 0.0K
15:45 1,701.29 1,701.29 1,698.27 1,699.85 0.0K
15:50 1,699.04 1,700.41 1,697.46 1,697.68 0.0K
15:55 1,698.01 1,699.64 1,696.99 1,698.64 0.0K
16:00 1,699.34 1,700.56 1,698.97 1,699.44 0.0K
16:05 1,698.76 1,700.58 1,698.14 1,700.55 0.0K
16:10 1,700.49 1,702.24 1,700.49 1,700.85 0.0K
16:15 1,700.81 1,703.59 1,700.81 1,703.49 0.0K
16:20 1,703.72 1,706.32 1,703.16 1,706.15 0.0K
16:25 1,705.84 1,709.61 1,705.51 1,709.52 0.0K
16:30 1,709.10 1,709.11 1,706.62 1,706.98 0.0K
16:35 1,707.14 1,708.17 1,705.20 1,705.72 0.0K
16:40 1,705.60 1,706.05 1,703.07 1,706.05 0.0K
16:45 1,706.16 1,706.51 1,702.45 1,702.97 0.0K
16:50 1,702.75 1,703.87 1,702.05 1,703.85 0.0K
16:55 1,703.94 1,705.87 1,703.94 1,704.61 0.0K
17:00 1,704.79 1,706.30 1,704.79 1,705.83 0.0K
17:05 1,705.87 1,705.87 1,704.68 1,704.82 0.0K
17:10 1,705.72 1,705.89 1,705.48 1,705.48 0.0K
17:15 1,705.56 1,705.56 1,705.33 1,705.33 0.0K
17:20 1,705.26 1,705.26 1,705.12 1,705.17 0.0K
17:25 1,705.15 1,705.15 1,704.97 1,704.97 0.0K
17:30 1,704.82 1,704.82 1,704.27 1,704.36 0.0K
17:35 1,703.88 1,705.16 1,703.88 1,705.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles