CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,662.36 1,668.07 1,661.93 1,664.82 0.0K
09:10 1,665.56 1,666.06 1,659.92 1,664.45 0.0K
09:15 1,664.40 1,664.43 1,659.43 1,662.46 0.0K
09:20 1,663.32 1,669.23 1,663.32 1,667.25 0.0K
09:25 1,667.22 1,667.22 1,664.10 1,665.86 0.0K
09:30 1,665.77 1,666.48 1,663.83 1,664.61 0.0K
09:35 1,664.81 1,667.71 1,664.29 1,666.12 0.0K
09:40 1,666.83 1,666.89 1,662.26 1,663.52 0.0K
09:45 1,663.58 1,666.20 1,663.57 1,666.09 0.0K
09:50 1,665.66 1,666.77 1,665.12 1,665.64 0.0K
09:55 1,665.71 1,665.71 1,663.96 1,663.96 0.0K
10:00 1,663.87 1,667.48 1,663.59 1,666.53 0.0K
10:05 1,666.58 1,668.37 1,664.93 1,665.23 0.0K
10:10 1,665.15 1,666.82 1,664.55 1,666.53 0.0K
10:15 1,666.48 1,666.48 1,663.56 1,665.26 0.0K
10:20 1,665.45 1,665.45 1,664.06 1,664.52 0.0K
10:25 1,664.51 1,665.59 1,664.16 1,664.16 0.0K
10:30 1,664.10 1,665.92 1,663.60 1,665.92 0.0K
10:35 1,665.74 1,667.40 1,664.61 1,665.16 0.0K
10:40 1,665.28 1,666.33 1,664.94 1,665.86 0.0K
10:45 1,665.88 1,668.88 1,665.01 1,668.88 0.0K
10:50 1,669.08 1,669.27 1,667.03 1,667.48 0.0K
10:55 1,667.16 1,669.29 1,666.09 1,667.41 0.0K
11:00 1,667.34 1,668.26 1,666.92 1,667.54 0.0K
11:05 1,667.56 1,669.84 1,667.39 1,669.75 0.0K
11:10 1,669.38 1,671.07 1,668.79 1,669.66 0.0K
11:15 1,669.72 1,671.55 1,669.68 1,670.22 0.0K
11:20 1,670.35 1,671.26 1,669.70 1,670.57 0.0K
11:25 1,671.40 1,671.65 1,668.89 1,670.00 0.0K
11:30 1,670.14 1,670.58 1,669.33 1,669.86 0.0K
11:35 1,669.86 1,671.01 1,669.71 1,670.15 0.0K
11:40 1,669.86 1,670.85 1,669.28 1,670.57 0.0K
11:45 1,670.47 1,673.66 1,670.45 1,672.71 0.0K
11:50 1,672.86 1,672.86 1,671.18 1,672.50 0.0K
11:55 1,672.59 1,673.46 1,672.12 1,672.66 0.0K
12:00 1,672.51 1,674.06 1,671.74 1,671.74 0.0K
12:05 1,671.74 1,672.19 1,670.33 1,670.33 0.0K
12:10 1,670.42 1,671.68 1,669.86 1,671.50 0.0K
12:15 1,671.49 1,672.61 1,671.01 1,671.54 0.0K
12:20 1,671.32 1,673.05 1,670.79 1,672.22 0.0K
12:25 1,672.22 1,673.13 1,670.90 1,671.37 0.0K
12:30 1,671.75 1,672.26 1,671.02 1,672.08 0.0K
12:35 1,672.18 1,672.46 1,669.58 1,669.71 0.0K
12:40 1,669.76 1,670.02 1,669.15 1,669.65 0.0K
12:45 1,669.63 1,671.22 1,669.06 1,671.07 0.0K
12:50 1,671.33 1,671.35 1,670.27 1,670.61 0.0K
12:55 1,670.66 1,670.66 1,669.17 1,669.32 0.0K
13:00 1,669.81 1,671.91 1,669.81 1,671.91 0.0K
13:05 1,671.86 1,673.27 1,671.75 1,673.11 0.0K
13:10 1,673.06 1,673.82 1,672.63 1,672.69 0.0K
13:15 1,672.72 1,672.93 1,670.46 1,670.96 0.0K
13:20 1,671.22 1,672.66 1,671.22 1,672.38 0.0K
13:25 1,672.49 1,673.79 1,672.46 1,673.68 0.0K
13:30 1,674.17 1,677.43 1,673.62 1,677.21 0.0K
13:35 1,677.19 1,678.90 1,676.83 1,677.98 0.0K
13:40 1,677.55 1,679.95 1,677.44 1,679.50 0.0K
13:45 1,679.44 1,680.04 1,676.84 1,678.37 0.0K
13:50 1,678.08 1,678.48 1,676.50 1,677.84 0.0K
13:55 1,677.86 1,678.81 1,677.57 1,677.61 0.0K
14:00 1,677.74 1,678.80 1,676.82 1,677.93 0.0K
14:05 1,677.99 1,679.19 1,677.77 1,678.33 0.0K
14:10 1,678.05 1,678.41 1,677.47 1,677.88 0.0K
14:15 1,677.86 1,679.55 1,677.54 1,678.93 0.0K
14:20 1,679.06 1,679.53 1,678.17 1,678.85 0.0K
14:25 1,678.85 1,679.29 1,677.89 1,678.80 0.0K
14:30 1,678.41 1,680.40 1,678.41 1,680.10 0.0K
14:35 1,680.12 1,680.22 1,676.93 1,677.08 0.0K
14:40 1,676.98 1,677.57 1,675.94 1,677.57 0.0K
14:45 1,677.54 1,681.35 1,677.40 1,680.69 0.0K
14:50 1,680.84 1,685.92 1,680.25 1,685.79 0.0K
14:55 1,685.59 1,685.83 1,682.76 1,682.96 0.0K
15:00 1,683.12 1,686.23 1,683.12 1,684.63 0.0K
15:05 1,684.71 1,687.15 1,684.38 1,684.78 0.0K
15:10 1,685.07 1,685.88 1,684.44 1,685.20 0.0K
15:15 1,685.55 1,688.62 1,685.47 1,687.57 0.0K
15:20 1,687.19 1,687.86 1,685.04 1,685.11 0.0K
15:25 1,685.04 1,686.57 1,684.15 1,685.83 0.0K
15:30 1,686.24 1,687.23 1,684.33 1,687.23 0.0K
15:35 1,687.02 1,687.45 1,685.10 1,687.42 0.0K
15:40 1,687.42 1,689.21 1,687.39 1,688.76 0.0K
15:45 1,688.67 1,690.35 1,688.52 1,689.07 0.0K
15:50 1,689.09 1,690.89 1,688.74 1,688.78 0.0K
15:55 1,689.09 1,689.09 1,687.46 1,687.46 0.0K
16:00 1,687.83 1,690.22 1,687.77 1,689.43 0.0K
16:05 1,689.28 1,689.33 1,687.46 1,687.50 0.0K
16:10 1,687.17 1,689.89 1,686.83 1,689.89 0.0K
16:15 1,689.86 1,689.94 1,688.32 1,688.39 0.0K
16:20 1,688.16 1,688.19 1,685.53 1,687.09 0.0K
16:25 1,687.44 1,687.87 1,686.48 1,687.87 0.0K
16:30 1,688.44 1,690.52 1,688.12 1,689.14 0.0K
16:35 1,689.29 1,690.09 1,688.93 1,689.03 0.0K
16:40 1,689.28 1,690.19 1,688.65 1,689.12 0.0K
16:45 1,689.07 1,690.07 1,688.33 1,690.07 0.0K
16:50 1,689.93 1,690.15 1,689.70 1,689.80 0.0K
16:55 1,689.89 1,690.18 1,689.17 1,689.17 0.0K
17:00 1,686.19 1,686.35 1,686.19 1,686.30 0.0K
17:05 1,686.36 1,686.56 1,685.48 1,685.64 0.0K
17:10 1,685.47 1,685.47 1,685.25 1,685.25 0.0K
17:15 1,685.76 1,685.82 1,685.76 1,685.82 0.0K
17:20 1,685.68 1,685.68 1,685.28 1,685.28 0.0K
17:25 1,685.40 1,685.46 1,685.40 1,685.46 0.0K
17:30 1,685.32 1,685.76 1,685.19 1,685.76 0.0K
17:35 1,685.65 1,685.65 1,685.48 1,685.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles