CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,022.95
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,234.42 1,235.71 1,218.82 1,222.84 0.0K
09:10 1,223.33 1,229.37 1,221.38 1,225.16 0.0K
09:15 1,224.25 1,225.38 1,216.11 1,216.63 0.0K
09:20 1,215.27 1,232.57 1,215.27 1,232.57 0.0K
09:25 1,233.37 1,238.74 1,230.19 1,232.51 0.0K
09:30 1,234.12 1,237.15 1,229.20 1,235.04 0.0K
09:35 1,234.66 1,234.78 1,227.26 1,229.82 0.0K
09:40 1,229.11 1,229.20 1,225.73 1,227.32 0.0K
09:45 1,227.53 1,229.64 1,224.04 1,224.41 0.0K
09:50 1,225.43 1,233.47 1,223.49 1,233.47 0.0K
09:55 1,232.86 1,236.74 1,231.32 1,233.60 0.0K
10:00 1,233.12 1,233.12 1,223.29 1,223.29 0.0K
10:05 1,223.33 1,228.08 1,220.53 1,227.37 0.0K
10:10 1,227.57 1,228.11 1,222.96 1,224.54 0.0K
10:15 1,223.38 1,228.25 1,222.49 1,222.75 0.0K
10:20 1,223.30 1,226.68 1,220.36 1,222.10 0.0K
10:25 1,222.47 1,226.53 1,221.24 1,225.95 0.0K
10:30 1,225.79 1,227.56 1,224.17 1,226.29 0.0K
10:35 1,226.34 1,232.39 1,225.28 1,231.61 0.0K
10:40 1,231.94 1,234.74 1,231.66 1,233.84 0.0K
10:45 1,233.90 1,234.30 1,230.48 1,233.26 0.0K
10:50 1,232.96 1,234.04 1,229.76 1,233.00 0.0K
10:55 1,232.65 1,235.33 1,231.33 1,234.49 0.0K
11:00 1,234.61 1,235.80 1,233.37 1,234.13 0.0K
11:05 1,234.08 1,234.08 1,227.95 1,231.14 0.0K
11:10 1,231.80 1,233.17 1,228.60 1,230.31 0.0K
11:15 1,230.19 1,231.89 1,228.84 1,229.95 0.0K
11:20 1,229.78 1,230.52 1,227.66 1,229.03 0.0K
11:25 1,228.96 1,229.12 1,224.20 1,224.75 0.0K
11:30 1,226.14 1,226.39 1,222.28 1,223.09 0.0K
11:35 1,223.06 1,225.43 1,221.80 1,225.19 0.0K
11:40 1,225.27 1,230.21 1,225.17 1,229.72 0.0K
11:45 1,229.88 1,229.88 1,224.96 1,226.24 0.0K
11:50 1,225.85 1,225.96 1,222.20 1,222.73 0.0K
11:55 1,222.80 1,223.41 1,221.62 1,223.33 0.0K
12:00 1,222.96 1,226.26 1,220.15 1,226.21 0.0K
12:05 1,227.07 1,229.01 1,227.07 1,227.69 0.0K
12:10 1,228.21 1,228.21 1,221.86 1,221.86 0.0K
12:15 1,221.96 1,227.45 1,221.90 1,227.09 0.0K
12:20 1,226.97 1,231.28 1,226.44 1,231.26 0.0K
12:25 1,231.17 1,232.63 1,230.78 1,232.20 0.0K
12:30 1,231.72 1,232.75 1,230.42 1,232.66 0.0K
12:35 1,232.50 1,235.76 1,231.96 1,235.76 0.0K
12:40 1,236.06 1,237.06 1,235.15 1,235.59 0.0K
12:45 1,235.32 1,235.92 1,233.87 1,234.95 0.0K
12:50 1,234.48 1,236.13 1,232.80 1,236.13 0.0K
12:55 1,236.06 1,236.43 1,234.36 1,236.30 0.0K
13:00 1,236.54 1,243.62 1,236.10 1,242.69 0.0K
13:05 1,244.29 1,247.05 1,243.08 1,246.46 0.0K
13:10 1,245.62 1,247.57 1,243.81 1,246.82 0.0K
13:15 1,246.75 1,253.28 1,244.59 1,252.14 0.0K
13:20 1,253.29 1,259.56 1,253.13 1,257.70 0.0K
13:25 1,257.64 1,260.11 1,255.52 1,258.24 0.0K
13:30 1,258.46 1,260.88 1,257.33 1,260.79 0.0K
13:35 1,260.91 1,268.44 1,259.79 1,267.84 0.0K
13:40 1,267.75 1,269.65 1,265.82 1,268.93 0.0K
13:45 1,268.93 1,272.06 1,267.28 1,272.06 0.0K
13:50 1,272.43 1,276.42 1,271.27 1,275.06 0.0K
13:55 1,275.12 1,277.11 1,274.49 1,275.42 0.0K
14:00 1,276.73 1,277.97 1,270.94 1,272.99 0.0K
14:05 1,272.39 1,275.55 1,269.37 1,275.14 0.0K
14:10 1,275.67 1,277.79 1,274.84 1,277.04 0.0K
14:15 1,276.76 1,279.31 1,275.64 1,279.13 0.0K
14:20 1,278.48 1,278.48 1,269.76 1,272.23 0.0K
14:25 1,272.17 1,273.60 1,269.76 1,273.18 0.0K
14:30 1,273.34 1,275.70 1,273.23 1,274.30 0.0K
14:35 1,274.33 1,275.82 1,273.20 1,273.71 0.0K
14:40 1,273.78 1,276.03 1,272.88 1,273.56 0.0K
14:45 1,274.52 1,278.15 1,274.22 1,277.47 0.0K
14:50 1,276.79 1,280.74 1,275.39 1,280.57 0.0K
14:55 1,280.65 1,284.64 1,280.61 1,282.94 0.0K
15:00 1,281.32 1,281.64 1,279.81 1,279.84 0.0K
15:05 1,279.79 1,280.33 1,276.33 1,279.61 0.0K
15:10 1,280.06 1,285.77 1,279.68 1,285.77 0.0K
15:15 1,285.65 1,287.34 1,282.88 1,283.87 0.0K
15:20 1,283.69 1,286.88 1,282.67 1,282.67 0.0K
15:25 1,282.53 1,287.82 1,282.53 1,287.78 0.0K
15:30 1,287.89 1,290.51 1,285.13 1,288.69 0.0K
15:35 1,287.61 1,288.06 1,280.62 1,282.04 0.0K
15:40 1,280.84 1,280.84 1,276.34 1,280.13 0.0K
15:45 1,281.00 1,284.04 1,278.08 1,279.84 0.0K
15:50 1,279.69 1,284.51 1,276.44 1,283.95 0.0K
15:55 1,283.95 1,286.81 1,283.23 1,286.23 0.0K
16:00 1,285.65 1,290.35 1,284.33 1,288.94 0.0K
16:05 1,288.98 1,289.41 1,285.66 1,288.06 0.0K
16:10 1,289.44 1,289.51 1,285.20 1,288.70 0.0K
16:15 1,288.82 1,290.90 1,287.87 1,290.39 0.0K
16:20 1,290.33 1,291.82 1,289.20 1,289.75 0.0K
16:25 1,289.43 1,290.58 1,288.70 1,288.70 0.0K
16:30 1,289.58 1,289.59 1,285.36 1,287.87 0.0K
16:35 1,287.90 1,288.31 1,284.78 1,287.26 0.0K
16:40 1,286.95 1,287.10 1,283.61 1,284.29 0.0K
16:45 1,284.20 1,287.39 1,283.15 1,285.43 0.0K
16:50 1,286.33 1,286.37 1,284.99 1,285.35 0.0K
16:55 1,285.28 1,287.13 1,285.08 1,285.12 0.0K
17:00 1,285.42 1,285.42 1,284.50 1,284.98 0.0K
17:05 1,284.57 1,285.92 1,284.57 1,285.82 0.0K
17:10 1,285.23 1,285.23 1,283.67 1,283.67 0.0K
17:15 1,283.73 1,283.73 1,283.42 1,283.42 0.0K
17:20 1,282.94 1,283.24 1,282.91 1,282.91 0.0K
17:25 1,283.10 1,283.43 1,283.10 1,283.43 0.0K
17:30 1,284.07 1,284.39 1,284.07 1,284.39 0.0K
17:35 1,284.41 1,285.81 1,284.41 1,285.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles