51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,500.00 | 53,000.00 | 50,500.00 | 53,000.00 | 0.0K |
| 09:08 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:14 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:16 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:17 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:18 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:19 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:30 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:39 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:54 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:13 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:16 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:22 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:24 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:26 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:38 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:40 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:53 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:17 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:18 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:19 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:21 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:29 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:49 | 53,800.00 | 53,800.00 | 53,400.00 | 53,400.00 | 0.0K |
| 13:59 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 14:26 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 14:33 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:44 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:45 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |