51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 51,500.00 | 51,500.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:15 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:16 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:30 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:37 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:49 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:57 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:58 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:59 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 10:21 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 10:35 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 13:00 | 48,850.00 | 48,850.00 | 48,500.00 | 48,500.00 | 0.0K |
| 13:58 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:02 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:10 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:18 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:23 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:29 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:42 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:44 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:45 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |