6,296.40
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:45 | 3,738.27 | 3,738.27 | 3,737.97 | 3,737.97 | 0.6K |
| 09:00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.1K |
| 11:05 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 12:05 | 3,685.50 | 3,685.50 | 3,685.50 | 3,685.50 | 3.1K |
| 14:25 | 3,768.65 | 3,768.65 | 3,768.65 | 3,768.65 | 0.1K |
| 14:45 | 3,764.93 | 3,764.93 | 3,764.93 | 3,764.93 | 0.1K |
| 14:50 | 3,761.35 | 3,761.35 | 3,761.35 | 3,761.35 | 8.9K |