Birla Precision Tech (BRLK)

BRLK
🏛️ India →
44.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.48 44.48 44.48 44.48 0.0K
09:40 44.48 44.49 44.48 44.49 0.5K
09:55 44.48 44.48 44.48 44.48 0.1K
10:00 44.49 44.49 44.49 44.49 0.0K
10:05 44.07 44.07 43.16 43.16 0.4K
10:10 43.20 43.99 43.10 43.99 0.8K
10:15 43.99 43.99 43.00 43.00 0.6K
10:20 43.04 43.04 43.04 43.04 0.0K
10:30 43.95 43.95 43.90 43.90 0.1K
10:35 43.80 43.80 43.80 43.80 0.1K
10:40 43.25 43.25 43.25 43.25 0.1K
10:45 43.20 43.20 43.20 43.20 0.0K
10:55 43.20 43.25 43.20 43.25 1.0K
11:00 43.16 43.16 43.16 43.16 0.0K
11:05 43.16 43.16 43.16 43.16 0.5K
11:10 43.16 43.78 43.16 43.78 0.0K
11:25 43.77 43.77 43.77 43.77 0.0K
11:40 43.76 43.76 43.76 43.76 0.0K
11:45 43.10 43.10 43.10 43.10 5.0K
11:50 43.11 43.11 43.11 43.11 0.0K
11:55 43.44 43.44 43.44 43.44 0.0K
12:00 43.20 43.20 43.20 43.20 0.2K
12:05 43.20 43.20 43.20 43.20 0.0K
12:25 42.25 43.00 42.25 43.00 2.1K
12:30 43.41 43.41 43.41 43.41 0.1K
12:45 43.39 43.39 43.39 43.39 0.3K
12:50 43.39 43.39 43.39 43.39 0.0K
13:00 43.38 43.38 43.38 43.38 0.0K
13:05 43.37 43.37 43.37 43.37 0.0K
13:25 43.36 43.36 43.36 43.36 0.0K
13:35 43.45 43.45 43.45 43.45 1.0K
13:40 43.40 43.40 43.40 43.40 0.0K
14:05 43.40 43.40 43.40 43.40 0.0K
14:15 43.40 43.40 43.40 43.40 0.2K
14:30 43.40 43.40 43.40 43.40 0.0K
14:35 43.16 43.44 43.16 43.44 0.1K
14:40 43.43 43.43 43.43 43.43 0.0K
15:15 43.43 43.43 43.43 43.43 0.0K
15:25 43.22 43.42 43.22 43.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles