45.64
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 63.88 | 63.88 | 61.15 | 62.11 | 0.0M |
| 2024-12-30 | 61.00 | 62.99 | 61.00 | 62.07 | 0.0M |
| 2024-12-27 | 63.94 | 64.88 | 61.90 | 62.24 | 0.1M |
| 2024-12-26 | 61.94 | 68.45 | 59.26 | 63.92 | 0.3M |
| 2024-12-24 | 60.77 | 61.90 | 59.00 | 61.03 | 0.0M |
| 2024-12-23 | 63.00 | 63.00 | 58.72 | 59.16 | 0.0M |
| 2024-12-20 | 60.80 | 62.44 | 59.00 | 59.49 | 0.0M |
| 2024-12-19 | 63.50 | 63.50 | 58.30 | 60.04 | 0.0M |
| 2024-12-18 | 61.64 | 61.69 | 59.51 | 60.05 | 0.0M |
| 2024-12-17 | 62.40 | 62.98 | 60.40 | 61.64 | 0.1M |
| 2024-12-16 | 64.90 | 64.90 | 61.66 | 62.40 | 0.0M |
| 2024-12-13 | 64.35 | 64.50 | 59.99 | 63.24 | 0.1M |
| 2024-12-12 | 67.75 | 67.75 | 63.00 | 63.40 | 0.0M |
| 2024-12-11 | 65.50 | 66.50 | 64.10 | 65.26 | 0.0M |
| 2024-12-10 | 66.95 | 68.13 | 65.15 | 65.38 | 0.1M |
| 2024-12-09 | 61.98 | 71.70 | 58.75 | 66.54 | 0.2M |
| 2024-12-06 | 61.70 | 61.70 | 58.55 | 60.26 | 0.1M |
| 2024-12-05 | 62.95 | 62.95 | 57.00 | 59.17 | 0.1M |
| 2024-12-04 | 59.23 | 61.99 | 59.23 | 60.80 | 0.1M |
| 2024-12-03 | 57.45 | 59.99 | 56.16 | 59.23 | 0.1M |
| 2024-12-02 | 56.97 | 56.97 | 55.01 | 55.96 | 0.0M |
| 2024-11-29 | 56.99 | 57.30 | 55.56 | 55.93 | 0.0M |
| 2024-11-28 | 56.06 | 57.90 | 55.75 | 55.98 | 0.1M |
| 2024-11-27 | 56.26 | 57.48 | 55.30 | 55.83 | 0.0M |
| 2024-11-26 | 55.53 | 56.85 | 54.50 | 56.26 | 0.0M |
| 2024-11-25 | 57.89 | 57.89 | 55.05 | 55.53 | 0.0M |
| 2024-11-22 | 56.40 | 56.40 | 53.50 | 54.97 | 0.0M |
| 2024-11-21 | 57.19 | 57.40 | 53.85 | 54.53 | 0.0M |
| 2024-11-19 | 59.75 | 59.75 | 56.50 | 57.08 | 0.0M |
| 2024-11-18 | 57.01 | 58.64 | 55.00 | 55.74 | 0.0M |
| 2024-11-14 | 58.90 | 58.90 | 52.55 | 56.68 | 0.1M |
| 2024-11-13 | 61.74 | 62.78 | 56.28 | 56.49 | 0.2M |
| 2024-11-12 | 64.00 | 64.60 | 62.30 | 62.53 | 0.0M |
| 2024-11-11 | 64.80 | 64.80 | 62.30 | 62.92 | 0.0M |
| 2024-11-08 | 65.00 | 65.25 | 63.00 | 64.05 | 0.1M |
| 2024-11-07 | 65.07 | 65.99 | 62.55 | 63.54 | 0.1M |
| 2024-11-06 | 62.56 | 67.90 | 62.56 | 64.82 | 0.1M |
| 2024-11-05 | 64.76 | 64.78 | 62.70 | 63.83 | 0.0M |
| 2024-11-04 | 66.87 | 67.00 | 63.50 | 63.77 | 0.0M |
| 2024-11-01 | 65.00 | 67.00 | 64.40 | 65.70 | 0.0M |
| 2024-10-31 | 64.69 | 65.30 | 63.20 | 64.98 | 0.0M |
| 2024-10-30 | 64.00 | 65.90 | 63.02 | 64.73 | 0.0M |
| 2024-10-29 | 64.99 | 65.70 | 63.00 | 63.98 | 0.0M |
| 2024-10-28 | 62.97 | 66.00 | 62.22 | 64.59 | 0.0M |
| 2024-10-25 | 65.74 | 65.74 | 61.00 | 62.97 | 0.0M |
| 2024-10-24 | 63.90 | 64.89 | 62.35 | 64.11 | 0.0M |
| 2024-10-23 | 60.68 | 66.70 | 60.68 | 63.84 | 0.0M |
| 2024-10-22 | 64.27 | 65.98 | 60.10 | 60.67 | 0.0M |
| 2024-10-21 | 66.23 | 68.50 | 60.00 | 64.27 | 0.0M |
| 2024-10-18 | 66.00 | 67.55 | 63.70 | 66.23 | 0.0M |
| 2024-10-17 | 67.40 | 67.50 | 65.00 | 66.28 | 0.0M |
| 2024-10-16 | 64.90 | 67.30 | 63.99 | 66.24 | 0.0M |
| 2024-10-15 | 65.80 | 68.00 | 63.50 | 64.84 | 0.1M |
| 2024-10-14 | 66.80 | 66.80 | 62.80 | 63.67 | 0.1M |
| 2024-10-11 | 66.00 | 67.90 | 64.80 | 65.47 | 0.1M |
| 2024-10-10 | 72.00 | 72.00 | 66.50 | 67.16 | 0.1M |
| 2024-10-09 | 66.89 | 70.26 | 65.00 | 70.26 | 0.1M |
| 2024-10-08 | 61.00 | 65.99 | 61.00 | 63.88 | 0.0M |
| 2024-10-07 | 65.24 | 67.99 | 62.00 | 62.50 | 0.1M |
| 2024-10-04 | 66.01 | 68.89 | 64.50 | 65.24 | 0.1M |
| 2024-10-03 | 67.06 | 71.00 | 67.00 | 67.34 | 0.1M |
| 2024-10-01 | 71.60 | 72.45 | 67.81 | 70.14 | 0.1M |
| 2024-09-30 | 72.98 | 72.98 | 70.25 | 71.35 | 0.0M |
| 2024-09-27 | 73.48 | 73.48 | 71.50 | 71.91 | 0.1M |
| 2024-09-26 | 75.79 | 75.79 | 71.72 | 72.38 | 0.0M |
| 2024-09-25 | 72.98 | 75.90 | 70.60 | 73.67 | 0.1M |
| 2024-09-24 | 72.88 | 74.00 | 72.00 | 72.32 | 0.0M |
| 2024-09-23 | 74.78 | 74.99 | 71.85 | 72.50 | 0.1M |
| 2024-09-20 | 72.50 | 74.98 | 71.71 | 74.15 | 0.0M |
| 2024-09-19 | 74.21 | 75.49 | 70.61 | 72.26 | 0.1M |
| 2024-09-18 | 75.70 | 78.04 | 73.00 | 74.11 | 0.1M |
| 2024-09-17 | 78.25 | 78.25 | 73.45 | 74.33 | 0.1M |
| 2024-09-16 | 81.93 | 81.93 | 75.05 | 76.05 | 0.1M |
| 2024-09-13 | 76.97 | 78.97 | 76.50 | 78.50 | 0.0M |
| 2024-09-12 | 78.51 | 79.01 | 76.05 | 76.97 | 0.0M |
| 2024-09-11 | 80.00 | 80.38 | 78.00 | 78.49 | 0.0M |
| 2024-09-10 | 80.98 | 80.98 | 79.30 | 79.75 | 0.0M |
| 2024-09-09 | 81.89 | 81.89 | 79.40 | 79.75 | 0.1M |
| 2024-09-06 | 81.49 | 81.49 | 79.02 | 80.81 | 0.0M |
| 2024-09-05 | 80.50 | 82.00 | 79.55 | 80.15 | 0.0M |
| 2024-09-04 | 80.00 | 81.84 | 79.30 | 79.52 | 0.1M |
| 2024-09-03 | 79.20 | 83.00 | 79.20 | 80.69 | 0.0M |
| 2024-09-02 | 83.50 | 83.50 | 79.45 | 80.69 | 0.0M |
| 2024-08-30 | 80.70 | 83.50 | 80.70 | 81.91 | 0.1M |
| 2024-08-29 | 81.10 | 83.50 | 78.50 | 79.70 | 0.1M |
| 2024-08-28 | 84.00 | 85.75 | 81.00 | 81.75 | 0.1M |
| 2024-08-27 | 85.80 | 86.97 | 83.06 | 84.12 | 0.1M |
| 2024-08-26 | 87.49 | 87.49 | 82.50 | 85.64 | 0.1M |
| 2024-08-23 | 86.35 | 87.00 | 84.50 | 85.67 | 0.1M |
| 2024-08-22 | 81.67 | 84.25 | 80.70 | 84.25 | 0.2M |
| 2024-08-21 | 78.60 | 82.00 | 78.60 | 80.24 | 0.1M |
| 2024-08-20 | 78.84 | 80.40 | 77.72 | 78.72 | 0.1M |
| 2024-08-19 | 77.00 | 80.00 | 77.00 | 78.57 | 0.1M |
| 2024-08-16 | 83.34 | 83.34 | 80.80 | 80.80 | 0.1M |
| 2024-08-14 | 80.35 | 86.63 | 79.40 | 85.05 | 0.2M |
| 2024-08-13 | 87.97 | 87.97 | 81.94 | 82.51 | 0.1M |
| 2024-08-12 | 88.31 | 89.00 | 85.00 | 86.25 | 0.1M |
| 2024-08-09 | 88.31 | 88.31 | 86.66 | 88.31 | 0.1M |
| 2024-08-08 | 83.84 | 84.11 | 82.00 | 84.11 | 0.1M |
| 2024-08-07 | 75.80 | 80.11 | 75.01 | 80.11 | 0.1M |
| 2024-08-06 | 82.71 | 83.50 | 76.30 | 76.30 | 0.2M |
| 2024-08-05 | 81.65 | 83.97 | 80.31 | 80.31 | 0.1M |
| 2024-08-02 | 84.02 | 87.57 | 84.02 | 84.53 | 0.1M |
| 2024-08-01 | 89.84 | 91.50 | 85.10 | 87.59 | 0.2M |
| 2024-07-31 | 89.25 | 93.50 | 87.01 | 88.15 | 0.3M |
| 2024-07-30 | 90.98 | 90.98 | 82.75 | 89.63 | 1.2M |
| 2024-07-29 | 86.65 | 86.65 | 86.65 | 86.65 | 0.1M |
| 2024-07-26 | 82.00 | 82.53 | 81.75 | 82.53 | 0.1M |
| 2024-07-25 | 74.80 | 78.60 | 73.15 | 78.60 | 0.4M |
| 2024-07-24 | 74.86 | 74.86 | 73.26 | 74.86 | 0.1M |
| 2024-07-23 | 70.79 | 71.30 | 68.15 | 71.30 | 0.7M |
| 2024-07-22 | 64.66 | 67.91 | 61.71 | 67.91 | 0.1M |
| 2024-07-19 | 66.00 | 67.00 | 63.60 | 64.68 | 0.1M |
| 2024-07-18 | 67.52 | 69.14 | 66.11 | 66.42 | 0.1M |
| 2024-07-16 | 70.08 | 70.08 | 67.25 | 69.16 | 0.1M |
| 2024-07-15 | 71.86 | 71.86 | 67.11 | 70.08 | 0.5M |
| 2024-07-12 | 66.70 | 68.44 | 65.66 | 68.44 | 0.2M |
| 2024-07-11 | 64.00 | 65.19 | 63.15 | 65.19 | 0.4M |
| 2024-07-10 | 63.98 | 63.98 | 59.01 | 62.09 | 0.1M |
| 2024-07-09 | 60.07 | 61.87 | 59.04 | 61.76 | 0.1M |
| 2024-07-08 | 58.10 | 59.50 | 57.51 | 58.93 | 0.1M |
| 2024-07-05 | 60.50 | 61.28 | 57.06 | 57.96 | 0.1M |
| 2024-07-04 | 60.90 | 61.98 | 58.50 | 59.60 | 0.1M |
| 2024-07-03 | 62.65 | 62.65 | 58.54 | 59.71 | 0.1M |
| 2024-07-02 | 61.98 | 63.52 | 59.10 | 61.62 | 0.2M |
| 2024-07-01 | 61.00 | 61.74 | 59.22 | 60.50 | 0.0M |
| 2024-06-28 | 61.90 | 62.80 | 59.95 | 60.53 | 0.1M |
| 2024-06-27 | 57.56 | 60.21 | 57.00 | 60.21 | 0.1M |
| 2024-06-26 | 59.00 | 59.00 | 57.00 | 57.35 | 0.0M |
| 2024-06-25 | 60.15 | 61.84 | 57.55 | 58.01 | 0.0M |
| 2024-06-24 | 61.38 | 62.60 | 59.55 | 60.15 | 0.0M |
| 2024-06-21 | 60.93 | 63.25 | 60.67 | 61.35 | 0.1M |
| 2024-06-20 | 61.39 | 62.00 | 59.52 | 60.62 | 0.2M |
| 2024-06-19 | 59.00 | 60.99 | 58.60 | 59.79 | 0.1M |
| 2024-06-18 | 58.50 | 59.00 | 58.00 | 58.48 | 0.1M |
| 2024-06-14 | 57.21 | 58.38 | 57.01 | 57.52 | 0.0M |
| 2024-06-13 | 57.55 | 59.45 | 54.95 | 58.39 | 0.1M |
| 2024-06-12 | 55.72 | 57.00 | 55.07 | 56.79 | 0.0M |
| 2024-06-11 | 54.00 | 55.99 | 53.65 | 55.72 | 0.1M |
| 2024-06-10 | 54.00 | 54.85 | 53.16 | 53.51 | 0.0M |
| 2024-06-07 | 52.84 | 54.80 | 51.58 | 53.75 | 0.1M |
| 2024-06-06 | 51.89 | 53.42 | 51.00 | 52.33 | 0.1M |
| 2024-06-05 | 50.40 | 52.00 | 48.05 | 51.14 | 0.1M |
| 2024-06-04 | 53.00 | 53.00 | 50.38 | 50.41 | 0.1M |
| 2024-06-03 | 54.99 | 55.08 | 52.46 | 53.03 | 0.1M |
| 2024-05-31 | 54.39 | 54.39 | 51.27 | 52.46 | 0.1M |
| 2024-05-30 | 55.30 | 55.40 | 52.00 | 52.57 | 0.1M |
| 2024-05-29 | 54.39 | 55.67 | 53.30 | 54.31 | 0.1M |
| 2024-05-28 | 54.61 | 55.80 | 53.48 | 53.48 | 0.3M |
| 2024-05-27 | 56.29 | 57.99 | 56.29 | 56.29 | 0.1M |
| 2024-05-24 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0M |
| 2024-05-23 | 62.36 | 62.36 | 62.36 | 62.36 | 0.1M |
| 2024-05-22 | 67.00 | 67.00 | 64.55 | 65.64 | 0.0M |
| 2024-05-21 | 64.01 | 66.75 | 64.01 | 65.57 | 0.0M |
| 2024-05-18 | 67.50 | 67.50 | 64.71 | 66.14 | 0.0M |
| 2024-05-17 | 67.70 | 67.70 | 65.74 | 66.19 | 0.0M |
| 2024-05-16 | 65.44 | 67.28 | 65.44 | 66.39 | 0.0M |
| 2024-05-15 | 66.40 | 66.40 | 65.01 | 65.43 | 0.0M |
| 2024-05-14 | 65.00 | 65.50 | 63.60 | 65.21 | 0.0M |
| 2024-05-13 | 65.00 | 65.98 | 62.75 | 64.65 | 0.0M |
| 2024-05-10 | 63.00 | 65.88 | 63.00 | 64.39 | 0.0M |
| 2024-05-09 | 67.00 | 67.00 | 64.00 | 64.28 | 0.0M |
| 2024-05-08 | 65.00 | 68.00 | 65.00 | 65.37 | 0.1M |
| 2024-05-07 | 67.67 | 68.30 | 65.00 | 65.87 | 0.1M |
| 2024-05-06 | 70.00 | 70.99 | 66.22 | 67.67 | 0.1M |
| 2024-05-03 | 67.50 | 69.96 | 65.01 | 68.70 | 0.1M |
| 2024-05-02 | 64.50 | 67.90 | 61.81 | 67.29 | 0.1M |
| 2024-04-30 | 64.36 | 65.88 | 64.00 | 64.74 | 0.1M |
| 2024-04-29 | 67.50 | 67.89 | 64.25 | 65.52 | 0.0M |
| 2024-04-26 | 68.98 | 68.98 | 66.00 | 66.36 | 0.1M |
| 2024-04-25 | 69.44 | 69.44 | 68.00 | 68.40 | 0.1M |
| 2024-04-24 | 68.60 | 69.77 | 67.01 | 68.66 | 0.2M |
| 2024-04-23 | 65.05 | 66.45 | 63.50 | 66.45 | 0.2M |
| 2024-04-22 | 62.30 | 63.90 | 62.25 | 63.29 | 0.0M |
| 2024-04-19 | 60.05 | 62.74 | 60.03 | 62.32 | 0.0M |
| 2024-04-18 | 60.84 | 62.94 | 60.50 | 62.24 | 0.0M |
| 2024-04-16 | 60.93 | 62.78 | 58.10 | 60.09 | 0.1M |
| 2024-04-15 | 60.09 | 62.98 | 60.09 | 60.94 | 0.1M |
| 2024-04-12 | 63.50 | 64.10 | 62.45 | 63.25 | 0.0M |
| 2024-04-10 | 62.69 | 65.50 | 62.69 | 63.68 | 0.1M |
| 2024-04-09 | 62.90 | 63.75 | 61.20 | 62.69 | 0.0M |
| 2024-04-08 | 64.48 | 64.48 | 61.95 | 62.35 | 0.0M |
| 2024-04-05 | 65.00 | 65.00 | 63.16 | 63.48 | 0.0M |
| 2024-04-04 | 65.00 | 65.99 | 62.13 | 64.26 | 0.0M |
| 2024-04-03 | 62.93 | 64.74 | 62.00 | 63.86 | 0.1M |
| 2024-04-02 | 63.00 | 64.29 | 59.53 | 62.80 | 0.1M |
| 2024-04-01 | 60.00 | 61.79 | 59.27 | 61.23 | 0.0M |
| 2024-03-28 | 61.98 | 61.98 | 58.70 | 59.27 | 0.0M |
| 2024-03-27 | 61.34 | 61.84 | 59.20 | 60.06 | 0.0M |
| 2024-03-26 | 61.95 | 61.95 | 60.85 | 61.34 | 0.1M |
| 2024-03-22 | 59.70 | 60.50 | 58.00 | 59.00 | 0.1M |
| 2024-03-21 | 57.55 | 59.94 | 57.55 | 58.17 | 0.0M |
| 2024-03-20 | 60.00 | 60.00 | 56.66 | 58.56 | 0.0M |
| 2024-03-19 | 59.50 | 61.39 | 58.51 | 58.85 | 0.0M |
| 2024-03-18 | 57.96 | 60.00 | 57.10 | 59.51 | 0.0M |
| 2024-03-15 | 60.29 | 60.29 | 56.00 | 57.96 | 0.0M |
| 2024-03-14 | 52.96 | 57.97 | 52.96 | 57.51 | 0.1M |
| 2024-03-13 | 58.50 | 58.50 | 55.68 | 55.68 | 0.1M |
| 2024-03-12 | 59.39 | 60.00 | 55.32 | 58.61 | 0.1M |
| 2024-03-11 | 62.00 | 63.51 | 57.75 | 58.23 | 0.1M |
| 2024-03-07 | 59.99 | 61.80 | 57.13 | 60.49 | 0.1M |
| 2024-03-06 | 62.39 | 62.39 | 59.07 | 60.13 | 0.2M |
| 2024-03-05 | 64.00 | 65.25 | 61.58 | 62.17 | 0.1M |
| 2024-03-04 | 67.00 | 68.39 | 64.25 | 64.82 | 0.1M |
| 2024-03-02 | 66.20 | 66.20 | 60.31 | 66.20 | 0.0M |
| 2024-03-01 | 60.00 | 63.18 | 60.00 | 63.17 | 0.1M |
| 2024-02-29 | 62.25 | 63.82 | 59.15 | 60.18 | 0.2M |
| 2024-02-28 | 63.99 | 66.00 | 60.67 | 62.26 | 0.1M |
| 2024-02-27 | 68.00 | 70.40 | 63.75 | 63.86 | 0.4M |
| 2024-02-26 | 72.00 | 72.89 | 66.57 | 67.10 | 0.2M |
| 2024-02-23 | 72.00 | 73.00 | 69.70 | 70.07 | 0.2M |
| 2024-02-22 | 68.25 | 72.24 | 66.00 | 72.23 | 0.4M |
| 2024-02-21 | 73.35 | 74.45 | 68.21 | 68.80 | 0.1M |
| 2024-02-20 | 73.79 | 75.99 | 70.08 | 71.78 | 0.3M |
| 2024-02-19 | 76.69 | 76.69 | 71.56 | 73.76 | 0.4M |
| 2024-02-16 | 72.99 | 74.70 | 70.05 | 73.04 | 0.4M |
| 2024-02-15 | 68.00 | 69.80 | 66.40 | 68.35 | 0.5M |
| 2024-02-14 | 64.49 | 65.50 | 62.01 | 64.06 | 0.3M |
| 2024-02-13 | 63.90 | 65.50 | 57.00 | 64.01 | 0.9M |
| 2024-02-12 | 61.62 | 61.62 | 61.62 | 61.62 | 0.3M |
| 2024-02-09 | 56.60 | 57.79 | 51.25 | 56.02 | 0.1M |
| 2024-02-08 | 57.00 | 59.94 | 56.35 | 56.63 | 0.2M |
| 2024-02-07 | 55.39 | 58.48 | 53.55 | 56.71 | 0.2M |
| 2024-02-06 | 54.70 | 54.70 | 52.55 | 54.30 | 0.1M |
| 2024-02-05 | 53.78 | 54.49 | 52.05 | 53.09 | 0.1M |
| 2024-02-02 | 53.65 | 53.99 | 52.53 | 52.73 | 0.1M |
| 2024-02-01 | 53.27 | 53.69 | 52.40 | 53.27 | 0.1M |
| 2024-01-31 | 51.60 | 53.26 | 50.75 | 52.68 | 0.1M |
| 2024-01-30 | 49.75 | 50.88 | 49.75 | 50.74 | 0.0M |
| 2024-01-29 | 49.99 | 50.40 | 48.51 | 49.56 | 0.0M |
| 2024-01-25 | 49.79 | 50.60 | 49.50 | 49.71 | 0.0M |
| 2024-01-24 | 50.50 | 50.50 | 48.00 | 49.79 | 0.0M |
| 2024-01-23 | 51.00 | 51.69 | 49.52 | 49.69 | 0.0M |
| 2024-01-20 | 50.00 | 51.99 | 49.01 | 50.80 | 0.0M |
| 2024-01-19 | 51.20 | 51.79 | 50.05 | 50.26 | 0.0M |
| 2024-01-18 | 51.79 | 51.80 | 49.50 | 50.85 | 0.0M |
| 2024-01-17 | 51.25 | 52.20 | 50.50 | 51.22 | 0.0M |
| 2024-01-16 | 51.05 | 52.95 | 50.85 | 51.18 | 0.0M |
| 2024-01-15 | 52.05 | 53.59 | 51.00 | 51.89 | 0.0M |
| 2024-01-12 | 52.05 | 53.28 | 52.05 | 52.41 | 0.0M |
| 2024-01-11 | 53.45 | 53.45 | 52.30 | 52.56 | 0.0M |
| 2024-01-10 | 53.00 | 54.00 | 52.20 | 52.41 | 0.0M |
| 2024-01-09 | 53.08 | 54.29 | 52.30 | 53.03 | 0.0M |
| 2024-01-08 | 54.81 | 54.81 | 52.61 | 53.08 | 0.1M |
| 2024-01-05 | 52.19 | 54.81 | 52.19 | 54.81 | 0.1M |
| 2024-01-04 | 51.01 | 52.47 | 51.01 | 52.20 | 0.1M |
| 2024-01-03 | 52.90 | 52.90 | 51.22 | 51.46 | 0.1M |
| 2024-01-02 | 52.75 | 52.75 | 51.51 | 51.92 | 0.0M |
| 2024-01-01 | 52.05 | 53.10 | 51.00 | 52.62 | 0.0M |