Binh Thuan Books and Equipment JSC (BST)

BST
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-08-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12,224.30 14,652.00 12,224.30 14,652.00 0.0M
2023-12-28 13,178.00 15,779.00 13,178.00 13,351.00 0.0M
2023-12-27 14,391.80 14,392.00 14,391.80 14,392.00 0.0M
2023-12-26 15,952.30 15,952.00 15,952.30 15,952.00 0.0M
2023-12-20 16,472.50 17,686.00 16,472.50 17,686.00 0.0M
2023-12-19 13,784.90 16,646.00 13,784.90 16,646.00 0.0M
2023-12-18 14,825.30 15,259.00 14,825.30 15,259.00 0.0M
2023-12-13 16,385.80 16,386.00 16,385.80 16,386.00 0.0M
2023-12-12 15,952.30 15,952.00 15,952.30 15,952.00 0.0M
2023-12-08 15,172.10 15,172.00 15,172.10 15,172.00 0.0M
2023-12-07 13,004.60 13,872.00 12,917.90 13,872.00 0.0M
2023-12-06 13,264.70 13,265.00 13,264.70 13,265.00 0.0M
2023-12-05 16,125.70 16,733.00 14,651.90 14,652.00 0.0M
2023-12-01 15,172.10 16,126.00 15,172.10 16,126.00 0.0M
2023-11-29 15,605.60 15,606.00 15,605.60 15,606.00 0.0M
2023-11-27 16,299.10 16,299.00 14,651.90 16,039.00 0.0M
2023-11-24 15,432.20 15,432.00 15,432.20 15,432.00 0.0M
2023-11-23 12,311.00 14,132.00 12,311.00 14,132.00 0.0M
2023-11-22 12,917.90 12,918.00 12,917.90 12,918.00 0.0M
2023-11-21 10,490.40 11,791.00 10,490.40 11,791.00 0.0M
2023-11-20 11,097.30 13,525.00 11,097.30 11,357.00 0.0M
2023-11-17 12,311.00 12,311.00 12,311.00 12,311.00 0.0M
2023-11-16 12,311.00 13,525.00 12,311.00 13,525.00 0.0M
2023-11-14 13,524.80 13,525.00 12,311.00 12,311.00 0.0M
2023-11-09 13,438.10 13,438.00 12,311.00 12,311.00 0.0M
2023-11-08 13,611.50 13,612.00 12,224.30 12,224.00 0.0M
2023-11-03 13,091.30 13,091.00 12,397.70 12,398.00 0.0M
2023-11-02 12,831.20 12,831.00 11,964.30 11,964.00 0.0M
2023-11-01 11,704.20 11,704.00 11,704.20 11,704.00 0.0M
2023-10-31 12,484.40 12,484.00 12,484.40 12,484.00 0.0M
2023-10-30 11,357.40 11,357.00 11,357.40 11,357.00 0.0M
2023-10-27 11,790.90 11,791.00 11,790.90 11,791.00 0.0M
2023-10-26 11,010.60 11,011.00 11,010.60 11,011.00 0.0M
2023-10-25 10,056.90 11,791.00 10,056.90 11,791.00 0.0M
2023-10-24 10,230.30 12,484.00 10,230.30 10,750.00 0.0M
2023-10-23 12,397.70 13,612.00 11,357.40 11,357.00 0.0M
2023-10-19 10,490.40 12,398.00 10,490.40 12,398.00 0.0M
2023-10-18 11,357.40 11,357.00 11,357.40 11,357.00 0.0M
2023-10-16 12,224.30 12,224.00 12,224.30 12,224.00 0.0M
2023-10-13 13,438.10 15,519.00 13,438.10 13,438.00 0.0M
2023-10-12 14,912.00 14,912.00 14,912.00 14,912.00 0.0M
2023-10-06 14,912.00 16,819.00 14,912.00 16,559.00 0.0M
2023-10-05 16,559.20 16,559.00 16,559.20 16,559.00 0.0M
2023-10-03 15,085.40 15,085.00 15,085.40 15,085.00 0.0M
2023-09-29 13,871.60 16,733.00 13,871.60 16,733.00 0.0M
2023-09-28 12,657.80 15,345.00 12,657.80 15,345.00 0.0M
2023-09-27 13,871.60 14,045.00 12,831.20 14,045.00 0.0M
2023-09-26 13,871.60 14,218.00 13,264.70 14,218.00 0.0M
2023-09-22 12,484.40 14,652.00 12,484.40 14,652.00 0.0M
2023-09-21 12,311.00 13,698.00 12,224.30 13,698.00 0.0M
2023-09-20 12,484.40 12,484.00 12,484.40 12,484.00 0.0M
2023-09-19 12,137.70 13,525.00 12,137.70 13,525.00 0.0M
2023-09-15 12,571.10 12,918.00 12,571.10 12,918.00 0.0M
2023-09-14 12,571.10 12,571.00 12,484.40 12,484.00 0.0M
2023-09-13 12,311.00 12,571.00 12,311.00 12,571.00 0.0M
2023-09-12 12,311.00 12,311.00 12,311.00 12,311.00 0.0M
2023-09-11 12,224.30 12,224.00 12,224.30 12,224.00 0.0M
2023-09-08 12,224.30 13,005.00 12,137.70 12,224.00 0.0M
2023-09-06 13,351.40 13,351.00 12,137.70 12,138.00 0.0M
2023-09-05 11,270.70 12,138.00 11,270.70 12,138.00 0.0M
2023-08-29 11,617.50 11,617.00 9,536.70 11,271.00 0.0M
2023-08-24 9,450.00 10,577.00 9,450.00 10,577.00 0.0M
2023-08-23 10,490.40 10,490.00 10,490.40 10,490.00 0.0M
2023-08-22 11,790.90 11,791.00 10,923.90 10,924.00 0.0M
2023-08-21 13,958.30 13,958.00 11,704.20 11,704.00 0.0M
2023-08-18 13,524.80 13,525.00 12,744.50 12,745.00 0.0M
2023-08-17 12,051.00 13,612.00 12,051.00 13,525.00 0.0M
2023-08-16 12,397.70 12,398.00 12,397.70 12,398.00 0.0M
2023-08-15 13,871.60 13,872.00 12,744.50 12,745.00 0.0M
2023-08-14 13,784.90 13,872.00 13,784.90 13,872.00 0.0M
2023-08-11 13,871.60 15,172.00 13,871.60 15,172.00 0.0M
2023-08-10 13,178.00 13,872.00 12,571.10 13,872.00 0.0M
2023-08-09 13,524.80 13,872.00 12,224.30 13,872.00 0.0M
2023-08-08 14,912.00 14,912.00 13,524.80 13,525.00 0.0M
2023-08-07 16,385.80 17,860.00 14,825.30 14,912.00 0.0M
2023-08-02 16,299.10 16,473.00 14,305.10 16,386.00 0.0M
2023-08-01 15,865.60 15,866.00 15,865.60 15,866.00 0.0M
2023-07-31 16,385.80 16,386.00 15,952.30 15,952.00 0.0M
2023-07-28 15,605.60 15,606.00 15,518.90 15,519.00 0.0M
2023-07-27 15,605.60 15,606.00 15,605.60 15,606.00 0.0M
2023-07-26 15,605.60 15,606.00 15,605.60 15,606.00 0.0M
2023-07-25 15,605.60 15,606.00 15,605.60 15,606.00 0.0M
2023-07-18 15,432.20 15,432.00 15,432.20 15,432.00 0.0M
2023-07-17 14,912.00 17,686.00 14,912.00 14,999.00 0.0M
2023-07-11 13,698.20 16,559.00 13,698.20 16,559.00 0.0M
2023-07-10 14,912.00 15,172.00 14,912.00 15,172.00 0.0M
2023-07-05 14,912.00 16,386.00 14,912.00 16,386.00 0.0M
2023-07-03 14,912.00 14,999.00 14,912.00 14,999.00 0.0M
2023-06-30 11,617.50 13,958.00 11,617.50 13,958.00 0.0M
2023-06-29 12,831.20 12,831.00 12,831.20 12,831.00 0.0M
2023-06-28 14,218.40 14,218.00 14,131.70 14,132.00 0.0M
2023-06-27 15,692.30 15,692.00 15,692.30 15,692.00 0.0M
2023-06-26 17,426.20 17,426.00 17,426.20 17,426.00 0.0M
2023-06-22 17,512.90 19,334.00 17,512.90 19,334.00 0.0M
2023-06-19 15,952.30 19,420.00 15,952.30 19,420.00 0.0M
2023-06-01 17,686.30 17,686.00 17,686.30 17,686.00 0.0M
2023-04-28 15,952.30 17,686.00 15,952.30 17,686.00 0.0M
2023-04-25 13,784.90 16,126.00 13,784.90 16,126.00 0.0M
2023-04-24 15,258.80 15,259.00 15,258.80 15,259.00 0.0M
2023-04-21 14,131.70 16,906.00 14,131.70 16,906.00 0.0M
2023-04-20 14,045.00 15,866.00 14,045.00 15,692.00 0.0M
2023-04-19 14,391.80 15,432.00 14,391.80 15,432.00 0.0M
2023-04-18 14,565.20 14,565.00 12,311.00 14,392.00 0.0M
2023-04-17 13,438.10 13,438.00 13,438.10 13,438.00 0.0M
2023-04-14 12,224.30 12,224.00 12,224.30 12,224.00 0.0M
2023-04-13 13,351.40 13,351.00 13,351.40 13,351.00 0.0M
2023-04-05 14,825.30 14,825.00 14,825.30 14,825.00 0.0M
2023-03-30 14,912.00 14,912.00 14,912.00 14,912.00 0.0M
2023-03-28 11,617.50 13,785.00 11,617.50 13,785.00 0.0M
2023-03-27 12,657.80 12,658.00 12,657.80 12,658.00 0.0M
2023-02-23 11,530.80 11,531.00 11,530.80 11,531.00 0.0M
2023-02-17 14,045.00 14,045.00 11,964.30 11,964.00 0.0M
2023-02-16 12,831.20 12,831.00 12,831.20 12,831.00 0.0M
2023-02-10 13,524.80 13,525.00 13,524.80 13,525.00 0.0M
2023-02-08 13,871.60 13,872.00 13,871.60 13,872.00 0.0M
2023-02-06 14,738.60 14,739.00 14,738.60 14,739.00 0.0M
2023-02-01 15,799.00 15,799.00 15,799.00 15,799.00 0.0M
2023-01-31 13,568.00 15,148.00 13,568.00 15,148.00 0.0M
2023-01-30 12,722.00 13,847.00 12,722.00 13,847.00 0.0M
2023-01-27 12,463.00 12,636.00 12,463.00 12,636.00 0.0M
2023-01-11 12,376.00 12,376.00 12,376.00 12,376.00 0.0M
2023-01-06 11,251.00 11,251.00 11,251.00 11,251.00 0.0M
2023-01-03 12,376.00 12,376.00 12,376.00 12,376.00 0.0M