Binh Thuan Books and Equipment JSC (BST)

BST
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-08-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 15,751.28 15,837.82 15,751.28 15,837.82 0.0M
2021-12-30 15,318.55 15,318.55 13,933.82 14,453.10 0.0M
2021-12-29 15,405.10 15,405.10 15,405.10 15,405.10 0.0M
2021-12-28 15,145.46 15,145.46 15,145.46 15,145.46 0.0M
2021-12-27 19,905.46 19,905.46 16,789.82 16,789.82 0.0M
2021-12-23 18,607.28 18,607.28 18,607.28 18,607.28 0.0M
2021-12-22 17,136.00 17,222.55 17,136.00 17,222.55 0.0M
2021-12-21 17,222.55 17,222.55 17,222.55 17,222.55 0.0M
2021-12-20 17,136.00 17,309.10 17,136.00 17,309.10 0.0M
2021-12-17 17,568.73 17,568.73 17,568.73 17,568.73 0.0M
2021-12-15 16,443.64 17,222.55 16,443.64 17,222.55 0.0M
2021-12-14 17,568.73 17,568.73 17,049.46 17,049.46 0.0M
2021-12-13 16,357.10 16,443.64 16,357.10 16,357.10 0.0M
2021-12-10 16,876.37 18,174.55 16,876.37 18,174.55 0.0M
2021-12-09 14,280.00 17,222.55 14,280.00 17,222.55 0.0M
2021-12-08 15,837.82 15,837.82 15,837.82 15,837.82 0.0M
2021-12-07 13,068.37 14,712.73 13,068.37 14,712.73 0.0M
2021-12-06 13,328.00 14,280.00 13,328.00 14,280.00 0.0M
2021-12-03 14,712.73 14,712.73 14,712.73 14,712.73 0.0M
2021-12-02 18,088.00 18,088.00 15,058.91 15,924.37 0.0M
2021-12-01 17,395.64 17,395.64 16,703.28 16,703.28 0.0M
2021-11-30 16,357.10 16,357.10 16,010.91 16,010.91 0.0M
2021-11-29 13,587.64 16,357.10 13,587.64 16,357.10 0.0M
2021-11-26 14,712.73 15,145.46 14,280.00 15,058.91 0.0M
2021-11-25 14,799.28 15,058.91 14,280.00 15,058.91 0.0M
2021-11-24 14,280.00 14,885.82 14,280.00 14,885.82 0.0M
2021-11-23 13,587.64 13,587.64 13,587.64 13,587.64 0.0M
2021-11-22 14,366.55 14,366.55 12,376.00 12,376.00 0.0M
2021-11-19 14,280.00 14,280.00 13,068.37 13,068.37 0.0M
2021-11-18 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2021-11-17 13,068.37 15,578.19 13,068.37 15,578.19 0.0M
2021-11-16 14,366.55 14,366.55 14,366.55 14,366.55 0.0M
2021-11-15 15,837.82 15,837.82 15,837.82 15,837.82 0.0M
2021-11-12 14,712.73 15,837.82 14,712.73 15,837.82 0.0M
2021-11-11 15,578.19 16,616.73 14,020.37 14,626.19 0.0M
2021-11-10 15,578.19 15,578.19 15,578.19 15,578.19 0.0M
2021-11-09 15,145.46 15,491.64 15,145.46 15,491.64 0.0M
2021-11-08 13,154.91 15,491.64 13,154.91 15,145.46 0.0M
2021-11-05 15,578.19 15,578.19 14,280.00 14,280.00 0.0M
2021-11-03 15,578.19 15,837.82 15,405.10 15,837.82 0.0M
2021-11-02 14,539.64 14,539.64 14,539.64 14,539.64 0.0M
2021-10-29 14,712.73 14,712.73 14,539.64 14,539.64 0.0M
2021-10-28 13,414.55 13,414.55 13,414.55 13,414.55 0.0M
2021-10-27 13,414.55 13,414.55 13,414.55 13,414.55 0.0M
2021-10-26 13,414.55 13,414.55 13,414.55 13,414.55 0.0M
2021-10-25 13,414.55 13,414.55 13,414.55 13,414.55 0.0M
2021-10-22 13,414.55 13,414.55 13,414.55 13,414.55 0.0M
2021-10-20 12,981.82 13,414.55 12,981.82 13,414.55 0.0M
2021-10-13 12,376.00 13,414.55 12,289.46 13,414.55 0.0M
2021-10-12 13,241.46 13,241.46 13,154.91 13,241.46 0.0M
2021-10-11 13,241.46 13,241.46 13,068.37 13,068.37 0.0M
2021-10-08 12,029.82 12,376.00 12,029.82 12,376.00 0.0M
2021-10-06 12,635.64 12,635.64 12,635.64 12,635.64 0.0M
2021-09-30 12,635.64 12,635.64 12,635.64 12,635.64 0.0M
2021-09-29 12,635.64 12,635.64 12,635.64 12,635.64 0.0M
2021-09-28 12,029.82 13,760.73 12,029.82 13,760.73 0.0M
2021-09-24 12,981.82 12,981.82 12,981.82 12,981.82 0.0M
2021-09-23 12,895.28 12,981.82 12,895.28 12,981.82 0.0M
2021-09-22 12,722.19 12,722.19 12,635.64 12,635.64 0.0M
2021-09-21 12,722.19 12,722.19 12,722.19 12,722.19 0.0M
2021-09-20 13,587.64 13,587.64 12,808.73 12,808.73 0.0M
2021-09-17 13,587.64 13,587.64 13,587.64 13,587.64 0.0M
2021-09-15 13,674.19 13,674.19 13,674.19 13,674.19 0.0M
2021-09-14 12,722.19 12,722.19 12,635.64 12,635.64 0.0M
2021-09-13 12,635.64 12,635.64 12,635.64 12,635.64 0.0M
2021-09-10 12,722.19 12,722.19 12,635.64 12,635.64 0.0M
2021-09-09 12,549.09 12,549.09 12,549.09 12,549.09 0.0M
2021-09-08 12,981.82 12,981.82 12,981.82 12,981.82 0.0M
2021-09-07 13,933.82 14,020.37 12,981.82 12,981.82 0.0M
2021-09-06 12,981.82 12,981.82 12,808.73 12,808.73 0.0M
2021-09-01 14,193.46 14,193.46 14,193.46 14,193.46 0.0M
2021-08-31 15,318.55 15,751.28 15,318.55 15,751.28 0.0M
2021-08-30 15,318.55 15,318.55 15,318.55 15,318.55 0.0M
2021-08-27 12,635.64 15,318.55 12,549.09 15,318.55 0.0M
2021-08-26 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2021-08-25 15,405.10 15,405.10 15,405.10 15,405.10 0.0M
2021-08-24 17,568.73 17,568.73 14,799.28 17,049.46 0.0M
2021-08-23 17,136.00 17,136.00 16,443.64 16,443.64 0.0M
2021-08-20 16,010.91 16,010.91 14,712.73 15,578.19 0.0M
2021-08-19 14,799.28 14,799.28 14,799.28 14,799.28 0.0M
2021-08-17 13,674.19 13,674.19 13,674.19 13,674.19 0.0M
2021-08-13 12,462.55 12,462.55 12,462.55 12,462.55 0.0M
2021-08-09 12,462.55 12,462.55 12,462.55 12,462.55 0.0M
2021-08-06 12,462.55 12,462.55 12,462.55 12,462.55 0.0M
2021-08-05 12,462.55 13,674.19 12,462.55 13,674.19 0.0M
2021-08-04 12,376.00 12,462.55 12,376.00 12,462.55 0.0M
2021-08-03 11,597.09 11,597.09 11,597.09 11,597.09 0.0M
2021-08-02 12,722.19 12,722.19 11,856.73 12,722.19 0.0M
2021-07-30 11,683.64 11,683.64 11,337.46 11,683.64 0.0M
2021-07-29 12,202.91 12,202.91 12,202.91 12,202.91 0.0M
2021-07-28 12,981.82 12,981.82 12,981.82 12,981.82 0.0M
2021-07-27 14,453.10 14,453.10 13,414.55 13,414.55 0.0M
2021-07-26 14,193.46 14,799.28 14,193.46 14,539.64 0.0M
2021-07-23 13,847.28 14,020.37 13,847.28 13,847.28 0.0M
2021-07-22 14,106.91 14,106.91 14,020.37 14,106.91 0.0M
2021-07-21 14,193.46 14,193.46 14,193.46 14,193.46 0.0M
2021-07-20 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2021-07-19 13,847.28 13,847.28 13,847.28 13,847.28 0.0M
2021-07-16 13,068.37 13,068.37 12,981.82 12,981.82 0.0M
2021-07-14 13,847.28 15,405.10 13,847.28 13,847.28 0.0M
2021-07-12 15,491.64 15,491.64 14,539.64 14,539.64 0.0M
2021-07-09 13,847.28 15,491.64 13,847.28 15,491.64 0.0M
2021-07-06 13,847.28 14,280.00 13,847.28 14,280.00 0.0M
2021-07-05 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2021-07-02 13,847.28 13,847.28 13,847.28 13,847.28 0.0M
2021-06-30 14,885.82 14,885.82 14,885.82 14,885.82 0.0M
2021-06-25 15,837.82 15,837.82 15,837.82 15,837.82 0.0M
2021-06-24 13,414.55 15,058.91 13,414.55 15,058.91 0.0M
2021-06-17 13,847.28 13,847.28 13,847.28 13,847.28 0.0M
2021-06-15 14,020.37 14,799.28 13,847.28 14,799.28 0.0M
2021-06-14 14,885.82 14,885.82 14,885.82 14,885.82 0.0M
2021-06-11 14,885.82 14,885.82 13,847.28 13,847.28 0.0M
2021-06-02 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2021-05-05 15,145.46 15,145.46 13,933.82 13,933.82 0.0M
2021-04-29 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2021-04-26 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2021-04-22 12,981.82 12,981.82 12,981.82 12,981.82 0.0M
2021-04-20 12,981.82 12,981.82 12,981.82 12,981.82 0.0M
2021-04-16 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2021-04-15 14,712.73 14,712.73 14,712.73 14,712.73 0.0M
2021-04-13 14,539.64 15,058.91 14,539.64 14,885.82 0.0M
2021-04-12 14,712.73 14,712.73 14,712.73 14,712.73 0.0M
2021-04-09 14,712.73 15,058.91 14,712.73 14,712.73 0.0M
2021-04-08 15,145.46 15,145.46 14,712.73 14,712.73 0.0M
2021-04-07 15,232.00 15,232.00 15,232.00 15,232.00 0.0M
2021-04-06 15,232.00 15,232.00 15,232.00 15,232.00 0.0M
2021-04-05 14,885.82 15,058.91 14,885.82 15,058.91 0.0M
2021-04-01 14,885.82 14,885.82 14,885.82 14,885.82 0.0M
2021-03-31 14,453.10 14,453.10 14,453.10 14,453.10 0.0M
2021-03-23 14,020.37 14,020.37 14,020.37 14,020.37 0.0M
2021-03-22 13,847.28 15,491.64 13,847.28 15,491.64 0.0M
2021-03-11 14,280.00 15,232.00 14,280.00 15,232.00 0.0M
2021-03-10 13,847.28 13,847.28 13,847.28 13,847.28 0.0M
2021-03-05 14,712.73 14,712.73 14,712.73 14,712.73 0.0M
2021-03-04 13,847.28 13,847.28 13,847.28 13,847.28 0.0M
2021-03-03 13,847.28 15,232.00 13,847.28 15,232.00 0.0M
2021-03-02 15,058.91 15,058.91 13,847.28 13,847.28 0.0M
2021-03-01 13,847.28 15,145.46 13,847.28 15,058.91 0.0M
2021-02-26 12,549.09 15,318.55 12,549.09 15,318.55 0.0M
2021-02-25 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2021-02-24 15,232.00 15,405.10 15,232.00 15,405.10 0.0M
2021-02-23 15,145.46 15,145.46 15,058.91 15,145.46 0.0M
2021-02-22 14,366.55 14,366.55 14,366.55 14,366.55 0.0M
2021-02-19 13,068.37 13,068.37 13,068.37 13,068.37 0.0M
2021-02-04 12,981.82 13,674.19 12,981.82 13,068.37 0.0M
2021-01-12 12,462.55 12,462.55 12,462.55 12,462.55 0.0M