15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 09:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 7.0K |
| 10:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 10:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 50.0K |
| 10:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 11:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14.0K |
| 13:00 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 41.0K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 13:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.6K |
| 13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 24.5K |
| 13:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.0K |
| 13:35 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 6.4K |
| 13:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 30.0K |
| 13:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.0K |
| 13:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 20.0K |
| 14:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 9.0K |
| 14:15 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 61.2K |
| 14:20 | 13,900.00 | 14,100.00 | 13,900.00 | 14,100.00 | 6.1K |
| 14:25 | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 2.8K |
| 14:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.9K |
| 14:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:45 | 14,200.00 | 14,300.00 | 14,000.00 | 14,300.00 | 20.2K |
| 14:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 10.0K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |