15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9,500.00 | 9,700.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2024-12-30 | 9,000.00 | 9,600.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2024-12-27 | 9,500.00 | 9,700.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-12-26 | 8,500.00 | 9,500.00 | 8,400.00 | 9,200.00 | 0.1M |
| 2024-12-25 | 8,100.00 | 8,500.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2024-12-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-20 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-12-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1M |
| 2024-12-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-12 | 8,100.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-11 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-12-10 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-12-09 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2024-12-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-05 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2024-12-04 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2024-12-03 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-29 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-11-26 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2024-11-25 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2024-11-22 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.1M |
| 2024-11-21 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2024-11-20 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2024-11-18 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-15 | 8,600.00 | 8,700.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-14 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-11-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-08 | 8,100.00 | 8,700.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2024-11-06 | 8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2024-11-05 | 7,900.00 | 8,500.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2024-11-04 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2024-11-01 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-28 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-25 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-24 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-22 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-10-21 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-18 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-16 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-14 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-10-11 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-10 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2024-10-09 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-07 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2024-10-04 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-03 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-01 | 8,100.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-09-27 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-26 | 8,700.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-09-25 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-24 | 8,850.70 | 8,850.70 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-23 | 8,470.00 | 8,660.30 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-20 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-19 | 8,660.30 | 8,660.30 | 8,089.30 | 8,374.80 | 0.0M |
| 2024-09-18 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-17 | 8,470.00 | 8,660.30 | 8,470.00 | 8,660.30 | 0.0M |
| 2024-09-16 | 8,565.20 | 8,565.20 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-13 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-12 | 8,565.20 | 8,565.20 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-11 | 8,565.20 | 8,565.20 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-09-10 | 8,565.20 | 8,565.20 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-09-09 | 8,565.20 | 8,565.20 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-09-06 | 8,565.20 | 8,565.20 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-09-05 | 8,565.20 | 8,565.20 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-09-04 | 8,660.30 | 8,660.30 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-08-30 | 8,660.30 | 8,755.50 | 8,660.30 | 8,755.50 | 0.0M |
| 2024-08-29 | 8,660.30 | 8,660.30 | 8,660.30 | 8,660.30 | 0.0M |
| 2024-08-28 | 8,755.50 | 8,755.50 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-08-27 | 8,660.30 | 8,755.50 | 8,660.30 | 8,660.30 | 0.0M |
| 2024-08-26 | 8,660.30 | 8,850.70 | 8,660.30 | 8,660.30 | 0.0M |
| 2024-08-23 | 8,660.30 | 8,755.50 | 8,660.30 | 8,660.30 | 0.0M |
| 2024-08-22 | 8,660.30 | 8,660.30 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-08-21 | 8,850.70 | 8,945.80 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-08-20 | 8,565.20 | 8,660.30 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-08-19 | 8,565.20 | 8,755.50 | 8,565.20 | 8,565.20 | 0.0M |
| 2024-08-16 | 8,470.00 | 8,850.70 | 8,374.80 | 8,565.20 | 0.0M |
| 2024-08-15 | 8,470.00 | 8,470.00 | 8,279.70 | 8,470.00 | 0.0M |
| 2024-08-14 | 8,660.30 | 8,660.30 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-08-13 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-08-12 | 8,565.20 | 8,945.80 | 8,374.80 | 8,945.80 | 0.0M |
| 2024-08-09 | 9,041.00 | 9,041.00 | 8,470.00 | 8,565.20 | 0.0M |
| 2024-08-08 | 9,516.90 | 9,516.90 | 8,279.70 | 9,326.50 | 0.0M |
| 2024-08-07 | 8,565.20 | 9,516.90 | 8,565.20 | 9,516.90 | 0.0M |
| 2024-08-06 | 9,231.30 | 9,231.30 | 9,231.30 | 9,231.30 | 0.0M |
| 2024-08-05 | 9,421.70 | 9,421.70 | 8,184.50 | 9,231.30 | 0.1M |
| 2024-08-02 | 9,516.90 | 9,516.90 | 9,516.90 | 9,516.90 | 0.0M |
| 2024-08-01 | 9,612.00 | 9,612.00 | 9,516.90 | 9,516.90 | 0.0M |
| 2024-07-31 | 9,707.20 | 9,707.20 | 9,516.90 | 9,516.90 | 0.0M |
| 2024-07-30 | 9,802.40 | 9,897.50 | 9,516.90 | 9,516.90 | 0.0M |
| 2024-07-29 | 9,516.90 | 9,516.90 | 9,516.90 | 9,516.90 | 0.0M |
| 2024-07-26 | 9,326.50 | 9,516.90 | 9,326.50 | 9,516.90 | 0.0M |
| 2024-07-25 | 9,231.30 | 9,421.70 | 9,231.30 | 9,421.70 | 0.0M |
| 2024-07-24 | 9,421.70 | 9,421.70 | 9,231.30 | 9,421.70 | 0.0M |
| 2024-07-23 | 9,231.30 | 9,421.70 | 9,231.30 | 9,421.70 | 0.0M |
| 2024-07-22 | 9,516.90 | 9,516.90 | 9,041.00 | 9,421.70 | 0.0M |
| 2024-07-19 | 9,326.50 | 9,612.00 | 9,136.20 | 9,612.00 | 0.0M |
| 2024-07-18 | 9,802.40 | 9,802.40 | 9,231.30 | 9,516.90 | 0.0M |
| 2024-07-17 | 9,231.30 | 9,802.40 | 9,136.20 | 9,802.40 | 0.0M |
| 2024-07-16 | 9,231.30 | 9,897.50 | 9,231.30 | 9,897.50 | 0.0M |
| 2024-07-15 | 9,421.70 | 9,802.40 | 9,041.00 | 9,421.70 | 0.0M |
| 2024-07-12 | 9,516.90 | 9,516.90 | 9,421.70 | 9,516.90 | 0.0M |
| 2024-07-11 | 9,516.90 | 9,612.00 | 9,421.70 | 9,516.90 | 0.0M |
| 2024-07-10 | 9,516.90 | 9,516.90 | 9,516.90 | 9,516.90 | 0.0M |
| 2024-07-09 | 9,707.20 | 9,707.20 | 9,516.90 | 9,516.90 | 0.1M |
| 2024-07-08 | 10,087.90 | 10,087.90 | 9,707.20 | 9,707.20 | 0.0M |
| 2024-07-05 | 10,087.90 | 10,087.90 | 10,087.90 | 10,087.90 | 0.0M |
| 2024-07-04 | 9,897.50 | 9,897.50 | 9,897.50 | 9,897.50 | 0.0M |
| 2024-07-03 | 9,897.50 | 9,897.50 | 9,897.50 | 9,897.50 | 0.0M |
| 2024-07-02 | 10,087.90 | 10,087.90 | 10,087.90 | 10,087.90 | 0.0M |
| 2024-07-01 | 9,612.00 | 10,278.20 | 9,612.00 | 10,278.20 | 0.0M |
| 2024-06-28 | 9,897.50 | 9,897.50 | 9,802.40 | 9,897.50 | 0.0M |
| 2024-06-27 | 9,992.70 | 10,468.50 | 9,802.40 | 10,468.50 | 0.0M |
| 2024-06-26 | 9,992.70 | 10,468.50 | 9,707.20 | 9,707.20 | 0.0M |
| 2024-06-25 | 9,992.70 | 9,992.70 | 9,992.70 | 9,992.70 | 0.0M |
| 2024-06-24 | 9,897.50 | 10,849.20 | 9,516.90 | 10,849.20 | 0.0M |
| 2024-06-21 | 10,278.20 | 10,849.20 | 10,278.20 | 10,849.20 | 0.0M |
| 2024-06-20 | 10,754.00 | 10,849.20 | 9,231.30 | 10,849.20 | 0.0M |
| 2024-06-19 | 10,849.20 | 10,849.20 | 10,658.90 | 10,658.90 | 0.0M |
| 2024-06-18 | 11,134.70 | 11,134.70 | 10,754.00 | 10,849.20 | 0.0M |
| 2024-06-17 | 10,658.90 | 10,944.40 | 10,658.90 | 10,944.40 | 0.0M |
| 2024-06-14 | 10,754.00 | 11,039.50 | 10,658.90 | 11,039.50 | 0.0M |
| 2024-06-13 | 11,515.40 | 11,515.40 | 10,754.00 | 11,134.70 | 0.0M |
| 2024-06-12 | 10,849.20 | 11,039.50 | 10,754.00 | 11,039.50 | 0.0M |
| 2024-06-11 | 10,849.20 | 11,229.90 | 10,754.00 | 11,229.90 | 0.0M |
| 2024-06-10 | 10,658.90 | 11,515.40 | 10,658.90 | 11,420.20 | 0.0M |
| 2024-06-07 | 11,420.20 | 11,610.60 | 10,849.20 | 11,325.10 | 0.1M |
| 2024-06-06 | 11,325.10 | 11,515.40 | 10,658.90 | 11,420.20 | 0.0M |
| 2024-06-05 | 11,515.40 | 11,896.10 | 10,468.50 | 11,325.10 | 0.0M |
| 2024-06-04 | 10,944.40 | 11,896.10 | 10,944.40 | 11,325.10 | 0.0M |
| 2024-06-03 | 10,468.50 | 10,658.90 | 9,992.70 | 10,658.90 | 0.0M |
| 2024-05-31 | 9,326.50 | 9,421.70 | 9,326.50 | 9,326.50 | 0.0M |
| 2024-05-30 | 9,612.00 | 9,612.00 | 9,326.50 | 9,516.90 | 0.0M |
| 2024-05-29 | 9,802.40 | 9,897.50 | 9,612.00 | 9,612.00 | 0.0M |
| 2024-05-28 | 9,612.00 | 9,992.70 | 9,612.00 | 9,992.70 | 0.0M |
| 2024-05-27 | 9,707.20 | 9,707.20 | 9,612.00 | 9,612.00 | 0.0M |
| 2024-05-24 | 9,802.40 | 9,802.40 | 9,707.20 | 9,802.40 | 0.0M |
| 2024-05-23 | 9,992.70 | 9,992.70 | 9,707.20 | 9,707.20 | 0.0M |
| 2024-05-22 | 9,992.70 | 9,992.70 | 9,897.50 | 9,897.50 | 0.0M |
| 2024-05-21 | 10,468.50 | 10,468.50 | 9,992.70 | 9,992.70 | 0.0M |
| 2024-05-20 | 9,897.50 | 9,992.70 | 9,612.00 | 9,897.50 | 0.0M |
| 2024-05-17 | 9,612.00 | 9,897.50 | 9,612.00 | 9,802.40 | 0.0M |
| 2024-05-16 | 9,992.70 | 9,992.70 | 9,516.90 | 9,897.50 | 0.0M |
| 2024-05-15 | 9,707.20 | 9,802.40 | 9,612.00 | 9,802.40 | 0.0M |
| 2024-05-14 | 9,802.40 | 9,802.40 | 9,612.00 | 9,612.00 | 0.0M |
| 2024-05-13 | 9,992.70 | 10,278.20 | 9,612.00 | 9,612.00 | 0.0M |
| 2024-05-10 | 9,516.90 | 9,707.20 | 9,421.70 | 9,707.20 | 0.0M |
| 2024-05-09 | 9,802.40 | 9,802.40 | 9,802.40 | 9,802.40 | 0.0M |
| 2024-05-08 | 10,278.20 | 10,373.40 | 10,278.20 | 10,373.40 | 0.0M |
| 2024-05-07 | 10,183.00 | 10,183.00 | 9,516.90 | 9,516.90 | 0.0M |
| 2024-05-06 | 10,183.00 | 10,183.00 | 10,183.00 | 10,183.00 | 0.0M |
| 2024-05-03 | 10,373.40 | 10,563.70 | 9,992.70 | 9,992.70 | 0.0M |
| 2024-05-02 | 9,231.30 | 10,468.50 | 9,136.20 | 10,468.50 | 0.0M |
| 2024-04-26 | 10,278.20 | 10,278.20 | 10,183.00 | 10,183.00 | 0.0M |
| 2024-04-25 | 9,897.50 | 10,468.50 | 9,802.40 | 10,468.50 | 0.0M |
| 2024-04-24 | 9,612.00 | 10,658.90 | 9,231.30 | 10,468.50 | 0.0M |
| 2024-04-23 | 10,658.90 | 10,658.90 | 10,658.90 | 10,658.90 | 0.0M |
| 2024-04-22 | 9,802.40 | 10,278.20 | 9,802.40 | 10,278.20 | 0.0M |
| 2024-04-19 | 9,612.00 | 10,849.20 | 9,612.00 | 10,849.20 | 0.0M |
| 2024-04-17 | 10,468.50 | 10,944.40 | 10,468.50 | 10,468.50 | 0.0M |
| 2024-04-16 | 11,039.50 | 11,039.50 | 9,612.00 | 11,039.50 | 0.0M |
| 2024-04-15 | 11,229.90 | 11,229.90 | 11,229.90 | 11,229.90 | 0.0M |
| 2024-04-12 | 10,944.40 | 11,325.10 | 10,944.40 | 11,229.90 | 0.0M |
| 2024-04-11 | 11,134.70 | 11,134.70 | 11,134.70 | 11,134.70 | 0.0M |
| 2024-04-10 | 11,229.90 | 11,229.90 | 11,039.50 | 11,039.50 | 0.0M |
| 2024-04-09 | 11,229.90 | 11,229.90 | 11,229.90 | 11,229.90 | 0.0M |
| 2024-04-08 | 11,229.90 | 11,229.90 | 11,229.90 | 11,229.90 | 0.0M |
| 2024-04-05 | 10,944.40 | 11,515.40 | 10,754.00 | 11,515.40 | 0.0M |
| 2024-04-04 | 10,563.70 | 11,325.10 | 9,612.00 | 11,134.70 | 0.0M |
| 2024-04-03 | 11,229.90 | 11,229.90 | 11,229.90 | 11,229.90 | 0.0M |
| 2024-04-02 | 11,420.20 | 11,420.20 | 11,134.70 | 11,420.20 | 0.0M |
| 2024-04-01 | 11,420.20 | 11,420.20 | 11,420.20 | 11,420.20 | 0.0M |
| 2024-03-29 | 11,039.50 | 11,325.10 | 11,039.50 | 11,325.10 | 0.0M |
| 2024-03-28 | 11,134.70 | 11,325.10 | 11,134.70 | 11,325.10 | 0.0M |
| 2024-03-27 | 11,134.70 | 11,229.90 | 11,039.50 | 11,134.70 | 0.0M |
| 2024-03-26 | 11,039.50 | 11,325.10 | 11,039.50 | 11,325.10 | 0.0M |
| 2024-03-25 | 11,610.60 | 11,610.60 | 10,658.90 | 11,420.20 | 0.0M |
| 2024-03-22 | 11,420.20 | 11,610.60 | 11,325.10 | 11,610.60 | 0.0M |
| 2024-03-21 | 11,420.20 | 11,420.20 | 11,325.10 | 11,420.20 | 0.0M |
| 2024-03-20 | 11,420.20 | 11,896.10 | 11,325.10 | 11,896.10 | 0.0M |
| 2024-03-19 | 11,420.20 | 11,991.20 | 11,420.20 | 11,991.20 | 0.0M |
| 2024-03-18 | 11,896.10 | 12,276.70 | 11,229.90 | 11,896.10 | 0.0M |
| 2024-03-15 | 11,896.10 | 12,181.60 | 11,610.60 | 11,610.60 | 0.0M |
| 2024-03-14 | 12,276.70 | 12,276.70 | 11,420.20 | 12,181.60 | 0.0M |
| 2024-03-13 | 12,276.70 | 12,276.70 | 12,276.70 | 12,276.70 | 0.0M |
| 2024-03-12 | 12,181.60 | 12,181.60 | 12,181.60 | 12,181.60 | 0.0M |
| 2024-03-11 | 12,181.60 | 12,181.60 | 12,181.60 | 12,181.60 | 0.0M |
| 2024-03-08 | 12,181.60 | 12,181.60 | 12,086.40 | 12,181.60 | 0.0M |
| 2024-03-07 | 12,371.90 | 12,371.90 | 12,276.70 | 12,371.90 | 0.1M |
| 2024-03-06 | 12,276.70 | 12,562.20 | 12,086.40 | 12,562.20 | 0.1M |
| 2024-03-05 | 12,657.40 | 12,752.60 | 11,991.20 | 12,752.60 | 0.0M |
| 2024-03-04 | 12,752.60 | 12,942.90 | 12,562.20 | 12,657.40 | 0.0M |
| 2024-03-01 | 12,371.90 | 13,133.30 | 12,371.90 | 13,038.10 | 0.1M |
| 2024-02-29 | 12,847.70 | 13,133.30 | 12,847.70 | 13,133.30 | 0.1M |
| 2024-02-28 | 12,942.90 | 13,228.40 | 12,657.40 | 13,228.40 | 0.2M |
| 2024-02-27 | 12,371.90 | 13,228.40 | 12,371.90 | 13,228.40 | 0.2M |
| 2024-02-26 | 11,515.40 | 12,562.20 | 11,515.40 | 12,371.90 | 0.4M |
| 2024-02-23 | 11,896.10 | 12,181.60 | 11,800.90 | 11,800.90 | 0.0M |
| 2024-02-22 | 12,181.60 | 12,276.70 | 11,610.60 | 12,181.60 | 0.0M |
| 2024-02-21 | 12,181.60 | 12,181.60 | 12,181.60 | 12,181.60 | 0.0M |
| 2024-02-20 | 11,800.90 | 11,991.20 | 11,800.90 | 11,991.20 | 0.0M |
| 2024-02-19 | 11,705.70 | 11,896.10 | 11,705.70 | 11,896.10 | 0.0M |
| 2024-02-16 | 12,181.60 | 12,181.60 | 11,800.90 | 11,896.10 | 0.0M |
| 2024-02-15 | 11,991.20 | 12,086.40 | 11,705.70 | 11,896.10 | 0.0M |
| 2024-02-07 | 11,800.90 | 11,991.20 | 11,800.90 | 11,896.10 | 0.0M |
| 2024-02-06 | 11,610.60 | 11,896.10 | 11,610.60 | 11,896.10 | 0.0M |
| 2024-02-05 | 11,896.10 | 11,896.10 | 11,800.90 | 11,800.90 | 0.0M |
| 2024-02-02 | 11,991.20 | 12,086.40 | 11,991.20 | 12,086.40 | 0.0M |
| 2024-02-01 | 11,896.10 | 11,991.20 | 11,800.90 | 11,800.90 | 0.0M |
| 2024-01-31 | 11,991.20 | 12,181.60 | 11,515.40 | 12,181.60 | 0.1M |
| 2024-01-30 | 11,896.10 | 12,086.40 | 11,896.10 | 11,991.20 | 0.0M |
| 2024-01-29 | 11,991.20 | 11,991.20 | 11,896.10 | 11,896.10 | 0.0M |
| 2024-01-26 | 11,991.20 | 12,181.60 | 11,991.20 | 12,086.40 | 0.0M |
| 2024-01-25 | 11,896.10 | 12,086.40 | 11,896.10 | 12,086.40 | 0.0M |
| 2024-01-24 | 12,086.40 | 12,276.70 | 12,086.40 | 12,086.40 | 0.0M |
| 2024-01-23 | 11,896.10 | 12,181.60 | 11,896.10 | 11,991.20 | 0.0M |
| 2024-01-22 | 12,086.40 | 12,181.60 | 11,800.90 | 12,181.60 | 0.0M |
| 2024-01-19 | 12,276.70 | 12,276.70 | 11,991.20 | 12,276.70 | 0.0M |
| 2024-01-18 | 12,181.60 | 12,562.20 | 12,086.40 | 12,371.90 | 0.0M |
| 2024-01-17 | 12,181.60 | 12,371.90 | 12,181.60 | 12,181.60 | 0.0M |
| 2024-01-16 | 12,562.20 | 12,657.40 | 12,181.60 | 12,371.90 | 0.0M |
| 2024-01-15 | 12,371.90 | 12,657.40 | 12,181.60 | 12,657.40 | 0.0M |
| 2024-01-12 | 12,181.60 | 12,467.10 | 12,181.60 | 12,371.90 | 0.1M |
| 2024-01-11 | 12,086.40 | 12,657.40 | 12,086.40 | 12,657.40 | 0.0M |
| 2024-01-10 | 12,847.70 | 12,942.90 | 12,371.90 | 12,562.20 | 0.1M |
| 2024-01-09 | 12,276.70 | 12,657.40 | 12,181.60 | 12,657.40 | 0.1M |
| 2024-01-08 | 12,657.40 | 12,657.40 | 12,371.90 | 12,371.90 | 0.1M |
| 2024-01-05 | 11,991.20 | 12,562.20 | 11,896.10 | 12,562.20 | 0.1M |
| 2024-01-04 | 11,896.10 | 12,086.40 | 11,610.60 | 11,991.20 | 0.1M |
| 2024-01-03 | 11,800.90 | 12,086.40 | 11,705.70 | 11,896.10 | 0.1M |
| 2024-01-02 | 11,515.40 | 11,705.70 | 11,515.40 | 11,705.70 | 0.0M |