1,500.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-11-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-10-13 | 1,700.00 | 2,300.00 | 1,700.00 | 2,300.00 | 0.0M |
| 2023-08-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-08-04 | 2,000.00 | 2,500.00 | 2,000.00 | 2,500.00 | 0.0M |
| 2023-07-28 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-07-21 | 2,500.00 | 2,500.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-06-23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-06-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-05-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-04-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-04-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-03-31 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-01-27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-01-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |